Barren River Lake 2012
| DATE / TIME |
ELEV |
FLOW |
FLOW-RES OUT |
PRECIP-INC |
|
INST-VAL |
INST-VAL |
INST-VAL |
PER-CUM |
|
FEET |
CFS |
CFS |
INCHES |
| 1 January 2012 06:00 | 531.75 |
1104 |
3923 |
0.00 |
| 1 January 2012 12:00 | 531.51 |
1213 |
3914 |
|
| 1 January 2012 18:00 | 531.28 |
1264 |
3904 |
|
| 1 January 2012 24:00 | 531.03 |
1148 |
3894 |
|
| 2 January 2012 06:00 | 530.74 |
811 |
3883 |
0.00 |
| 2 January 2012 12:00 | 530.48 |
973 |
3873 |
|
| 2 January 2012 18:00 | 530.18 |
753 |
3862 |
|
| 2 January 2012 24:00 | 529.91 |
925 |
3850 |
|
| 3 January 2012 06:00 | 529.59 |
606 |
3838 |
0.00 |
| 3 January 2012 12:00 | 529.29 |
703 |
2985 |
|
| 3 January 2012 18:00 | 529.07 |
693 |
2272 |
|
| 3 January 2012 24:00 | 528.93 |
766 |
2269 |
|
| 4 January 2012 06:00 | 528.77 |
757 |
1601 |
0.00 |
| 4 January 2012 12:00 | 528.70 |
875 |
1174 |
|
| 4 January 2012 18:00 | 528.68 |
912 |
1174 |
|
| 4 January 2012 24:00 | 528.65 |
862 |
1174 |
|
| 5 January 2012 06:00 | 528.61 |
811 |
1173 |
0.00 |
| 5 January 2012 12:00 | 528.58 |
861 |
1077 |
|
| 5 January 2012 18:00 | 528.57 |
913 |
981 |
|
| 5 January 2012 24:00 | 528.55 |
815 |
980 |
|
| 6 January 2012 06:00 | 528.55 |
896 |
980 |
0.00 |
| 6 January 2012 12:00 | 528.51 |
695 |
898 |
|
| 6 January 2012 18:00 | 528.51 |
855 |
788 |
|
| 6 January 2012 24:00 | 528.51 |
800 |
788 |
|
| 7 January 2012 06:00 | 528.52 |
851 |
788 |
0.00 |
| 7 January 2012 12:00 | 528.52 |
801 |
788 |
|
| 7 January 2012 18:00 | 528.51 |
750 |
788 |
|
| 7 January 2012 24:00 | 528.52 |
851 |
788 |
|
| 8 January 2012 06:00 | 528.51 |
688 |
788 |
0.00 |
| 8 January 2012 12:00 | 528.50 |
688 |
788 |
|
| 8 January 2012 18:00 | 528.49 |
687 |
788 |
|
| 8 January 2012 24:00 | 528.48 |
687 |
788 |
|
| 9 January 2012 06:00 | 528.49 |
802 |
788 |
0.12 |
| 9 January 2012 12:00 | 528.47 |
651 |
692 |
|
| 9 January 2012 18:00 | 528.48 |
754 |
596 |
|
| 9 January 2012 24:00 | 528.48 |
656 |
596 |
|
| 10 January 2012 06:00 | 528.49 |
684 |
596 |
0.00 |
| 10 January 2012 12:00 | 528.50 |
684 |
596 |
|
| 10 January 2012 18:00 | 528.51 |
684 |
596 |
|
| 10 January 2012 24:00 | 528.51 |
634 |
596 |
|
| 11 January 2012 06:00 | 528.55 |
2676 |
978 |
0.67 |
| 11 January 2012 12:00 | 528.65 |
3169 |
1629 |
|
| 11 January 2012 18:00 | 528.97 |
4598 |
1907 |
|
| 11 January 2012 24:00 | 529.71 |
6978 |
1921 |
|
| 12 January 2012 06:00 | 530.47 |
8161 |
3277 |
0.38 |
| 12 January 2012 12:00 | 530.73 |
6198 |
3890 |
|
| 12 January 2012 18:00 | 530.84 |
5697 |
3893 |
|
| 12 January 2012 24:00 | 530.86 |
5212 |
3893 |
|
| 13 January 2012 06:00 | 530.84 |
3379 |
3891 |
0.12 |
| 13 January 2012 12:00 | 530.76 |
3055 |
3888 |
|
| 13 January 2012 18:00 | 530.69 |
3107 |
3884 |
|
| 13 January 2012 24:00 | 530.56 |
2782 |
3878 |
|
| 14 January 2012 06:00 | 530.40 |
2101 |
3873 |
0.00 |
| 14 January 2012 12:00 | 530.26 |
2206 |
3867 |
|
| 14 January 2012 18:00 | 530.08 |
1987 |
3859 |
|
| 14 January 2012 24:00 | 529.88 |
1898 |
3851 |
|
| 15 January 2012 06:00 | 529.65 |
1530 |
3843 |
0.00 |
| 15 January 2012 12:00 | 529.47 |
1786 |
3491 |
|
| 15 January 2012 18:00 | 529.28 |
1558 |
3142 |
|
| 15 January 2012 24:00 | 529.12 |
1540 |
3136 |
|
| 16 January 2012 06:00 | 528.94 |
1307 |
3130 |
0.00 |
| 16 January 2012 12:00 | 528.77 |
1377 |
2783 |
|
| 16 January 2012 18:00 | 528.64 |
1403 |
2436 |
|
| 16 January 2012 24:00 | 528.51 |
1230 |
2433 |
|
| 17 January 2012 06:00 | 528.39 |
1354 |
1953 |
0.04 |
| 17 January 2012 12:00 | 528.33 |
1416 |
1470 |
|
| 17 January 2012 18:00 | 528.38 |
1726 |
1171 |
|
| 17 January 2012 24:00 | 528.40 |
1426 |
1171 |
|
| 18 January 2012 06:00 | 528.45 |
1724 |
1172 |
0.31 |
| 18 January 2012 12:00 | 528.52 |
1825 |
1173 |
|
| 18 January 2012 18:00 | 528.57 |
1724 |
1173 |
|
| 18 January 2012 24:00 | 528.64 |
1825 |
1174 |
|
| 19 January 2012 06:00 | 528.67 |
1464 |
1320 |
0.00 |
| 19 January 2012 12:00 | 528.69 |
1487 |
1360 |
|
| 19 January 2012 18:00 | 528.70 |
1457 |
1360 |
|
| 19 January 2012 24:00 | 528.70 |
1407 |
1360 |
|
| 20 January 2012 06:00 | 528.69 |
1347 |
1360 |
0.00 |
| 20 January 2012 12:00 | 528.70 |
1448 |
1360 |
|
| 20 January 2012 18:00 | 528.67 |
1247 |
1360 |
|
| 20 January 2012 24:00 | 528.73 |
1699 |
1364 |
|
| 21 January 2012 06:00 | 529.26 |
6565 |
2378 |
1.20 |
| 21 January 2012 12:00 | 529.76 |
6966 |
3346 |
|
| 21 January 2012 18:00 | 530.03 |
6259 |
3353 |
|
| 21 January 2012 24:00 | 530.17 |
5605 |
3356 |
|
| 22 January 2012 06:00 | 530.21 |
3547 |
3600 |
0.04 |
| 22 January 2012 12:00 | 530.19 |
3345 |
3494 |
|
| 22 January 2012 18:00 | 530.13 |
3076 |
2989 |
|
| 22 January 2012 24:00 | 530.15 |
3255 |
2994 |
|
| 23 January 2012 06:00 | 530.46 |
9100 |
3113 |
0.91 |
| 23 January 2012 12:00 | 531.23 |
11682 |
3928 |
|
| 23 January 2012 18:00 | 532.29 |
13873 |
3964 |
|
| 23 January 2012 24:00 | 533.13 |
12802 |
3990 |
|
| 24 January 2012 06:00 | 533.62 |
8144 |
4003 |
0.00 |
| 24 January 2012 12:00 | 533.80 |
6294 |
4008 |
|
| 24 January 2012 18:00 | 533.89 |
5758 |
4011 |
|
| 24 January 2012 24:00 | 533.94 |
5519 |
4011 |
|
| 25 January 2012 06:00 | 533.92 |
3535 |
4010 |
0.00 |
| 25 January 2012 12:00 | 533.87 |
3354 |
3145 |
|
| 25 January 2012 18:00 | 533.88 |
3281 |
2385 |
|
| 25 January 2012 24:00 | 533.91 |
3021 |
2386 |
|
| 26 January 2012 06:00 | 533.96 |
2941 |
3337 |
0.08 |
| 26 January 2012 12:00 | 533.90 |
2757 |
2915 |
|
| 26 January 2012 18:00 | 533.90 |
2906 |
1620 |
|
| 26 January 2012 24:00 | 534.02 |
2981 |
1623 |
|
| 27 January 2012 06:00 | 534.21 |
3917 |
2791 |
0.57 |
| 27 January 2012 12:00 | 534.31 |
3944 |
4026 |
|
| 27 January 2012 18:00 | 534.30 |
3880 |
4025 |
|
| 27 January 2012 24:00 | 534.26 |
3694 |
4023 |
|
| 28 January 2012 06:00 | 534.19 |
3020 |
4020 |
0.00 |
| 28 January 2012 12:00 | 534.10 |
2894 |
4016 |
|
| 28 January 2012 18:00 | 534.00 |
2831 |
4012 |
|
| 28 January 2012 24:00 | 533.89 |
2789 |
4007 |
|
| 29 January 2012 06:00 | 533.74 |
2206 |
4001 |
0.00 |
| 29 January 2012 12:00 | 533.60 |
2263 |
3996 |
|
| 29 January 2012 18:00 | 533.45 |
2200 |
3990 |
|
| 29 January 2012 24:00 | 533.29 |
2137 |
3983 |
|
| 30 January 2012 06:00 | 533.12 |
1875 |
3976 |
0.00 |
| 30 January 2012 12:00 | 532.92 |
1707 |
3969 |
|
| 30 January 2012 18:00 | 532.74 |
1844 |
3962 |
|
| 30 January 2012 24:00 | 532.55 |
1782 |
3954 |
|
| 31 January 2012 06:00 | 532.34 |
1504 |
3946 |
0.00 |
| 31 January 2012 12:00 | 532.14 |
1558 |
3938 |
|
| 31 January 2012 18:00 | 531.91 |
1399 |
3929 |
|
| 31 January 2012 24:00 | 531.69 |
1479 |
3921 |
|
| 1 February 2012 06:00 | 531.46 |
1533 |
3912 |
0.20 |
| 1 February 2012 12:00 | 531.26 |
1696 |
3904 |
|
| 1 February 2012 18:00 | 531.02 |
1469 |
3897 |
|
| 1 February 2012 24:00 | 530.90 |
2155 |
3892 |
|
| 2 February 2012 06:00 | 530.78 |
2433 |
3888 |
0.71 |
| 2 February 2012 12:00 | 530.65 |
2377 |
3882 |
|
| 2 February 2012 18:00 | 530.48 |
2158 |
3875 |
|
| 2 February 2012 24:00 | 530.30 |
2101 |
3868 |
|
| 3 February 2012 06:00 | 530.10 |
1677 |
3860 |
0.00 |
| 3 February 2012 12:00 | 529.90 |
1692 |
3852 |
|
| 3 February 2012 18:00 | 529.69 |
1654 |
3843 |
|
| 3 February 2012 24:00 | 529.46 |
1546 |
3834 |
|
| 4 February 2012 06:00 | 529.22 |
1658 |
3826 |
0.20 |
| 4 February 2012 12:00 | 529.06 |
2071 |
2979 |
|
| 4 February 2012 18:00 | 528.95 |
1917 |
2271 |
|
| 4 February 2012 24:00 | 528.98 |
2276 |
2272 |
|
| 5 February 2012 06:00 | 529.00 |
2472 |
2613 |
0.53 |
| 5 February 2012 12:00 | 529.00 |
2542 |
2953 |
|
| 5 February 2012 18:00 | 528.95 |
2462 |
2952 |
|
| 5 February 2012 24:00 | 528.89 |
2410 |
2949 |
|
| 6 February 2012 06:00 | 528.80 |
2029 |
2947 |
0.00 |
| 6 February 2012 12:00 | 528.72 |
2078 |
2604 |
|
| 6 February 2012 18:00 | 528.65 |
1958 |
2264 |
|
| 6 February 2012 24:00 | 528.62 |
1988 |
2263 |
|
| 7 February 2012 06:00 | 528.58 |
1795 |
1973 |
0.00 |
| 7 February 2012 12:00 | 528.55 |
1700 |
1892 |
|
| 7 February 2012 18:00 | 528.54 |
1760 |
1892 |
|
| 7 February 2012 24:00 | 528.51 |
1660 |
1892 |
|
| 8 February 2012 06:00 | 528.49 |
1614 |
1775 |
0.04 |
| 8 February 2012 12:00 | 528.46 |
1505 |
1542 |
|
| 8 February 2012 18:00 | 528.46 |
1539 |
1542 |
|
| 8 February 2012 24:00 | 528.45 |
1489 |
1542 |
|
| 9 February 2012 06:00 | 528.44 |
1376 |
1541 |
0.03 |
| 9 February 2012 12:00 | 528.42 |
1326 |
1294 |
|
| 9 February 2012 18:00 | 528.42 |
1303 |
1171 |
|
| 9 February 2012 24:00 | 528.42 |
1241 |
1171 |
|
| 10 February 2012 06:00 | 528.42 |
1171 |
1171 |
0.00 |
| 10 February 2012 12:00 | 528.42 |
1171 |
1171 |
|
| 10 February 2012 18:00 | 528.42 |
1171 |
1171 |
|
| 10 February 2012 24:00 | 528.42 |
1171 |
1171 |
|
| 11 February 2012 06:00 | 528.42 |
1171 |
1171 |
0.11 |
| 11 February 2012 12:00 | 528.42 |
1171 |
1171 |
|
| 11 February 2012 18:00 | 528.42 |
1171 |
1171 |
|
| 11 February 2012 24:00 | 528.42 |
1171 |
1171 |
|
| 12 February 2012 06:00 | 528.42 |
1133 |
1171 |
0.00 |
| 12 February 2012 12:00 | 528.42 |
1133 |
1171 |
|
| 12 February 2012 18:00 | 528.40 |
1033 |
1171 |
|
| 12 February 2012 24:00 | 528.39 |
1083 |
1171 |
|
| 13 February 2012 06:00 | 528.37 |
761 |
531 |
0.00 |
| 13 February 2012 12:00 | 528.36 |
491 |
403 |
|
| 13 February 2012 18:00 | 528.36 |
478 |
403 |
|
| 13 February 2012 24:00 | 528.36 |
478 |
403 |
|
| 14 February 2012 06:00 | 528.36 |
943 |
404 |
0.16 |
| 14 February 2012 12:00 | 528.66 |
2450 |
405 |
|
| 14 February 2012 18:00 | 528.72 |
1245 |
405 |
|
| 14 February 2012 24:00 | 528.79 |
1296 |
405 |
|
| 15 February 2012 06:00 | 528.85 |
979 |
1048 |
0.10 |
| 15 February 2012 12:00 | 528.84 |
950 |
1176 |
|
| 15 February 2012 18:00 | 528.81 |
913 |
1176 |
|
| 15 February 2012 24:00 | 528.79 |
963 |
1175 |
|
| 16 February 2012 06:00 | 528.75 |
799 |
1175 |
0.12 |
| 16 February 2012 12:00 | 528.71 |
798 |
1174 |
|
| 16 February 2012 18:00 | 528.67 |
798 |
1174 |
|
| 16 February 2012 24:00 | 528.65 |
898 |
1174 |
|
| 17 February 2012 06:00 | 528.63 |
1001 |
1173 |
0.02 |
| 17 February 2012 12:00 | 528.61 |
1001 |
981 |
|
| 17 February 2012 18:00 | 528.61 |
1005 |
789 |
|
| 17 February 2012 24:00 | 528.65 |
1110 |
789 |
|
| 18 February 2012 06:00 | 528.66 |
927 |
789 |
0.00 |
| 18 February 2012 12:00 | 528.68 |
978 |
789 |
|
| 18 February 2012 18:00 | 528.69 |
927 |
790 |
|
| 18 February 2012 24:00 | 528.72 |
1028 |
790 |
|
| 19 February 2012 06:00 | 528.73 |
928 |
790 |
0.02 |
| 19 February 2012 12:00 | 528.75 |
978 |
790 |
|
| 19 February 2012 18:00 | 528.76 |
928 |
790 |
|
| 19 February 2012 24:00 | 528.79 |
1028 |
790 |
|
| 20 February 2012 06:00 | 528.80 |
941 |
791 |
0.08 |
| 20 February 2012 12:00 | 528.83 |
1042 |
791 |
|
| 20 February 2012 18:00 | 528.84 |
941 |
791 |
|
| 20 February 2012 24:00 | 528.87 |
1042 |
791 |
|
| 21 February 2012 06:00 | 528.89 |
945 |
1048 |
0.04 |
| 21 February 2012 12:00 | 528.87 |
872 |
1176 |
|
| 21 February 2012 18:00 | 528.83 |
836 |
1176 |
|
| 21 February 2012 24:00 | 528.81 |
936 |
1176 |
|
| 22 February 2012 06:00 | 528.79 |
954 |
1047 |
0.00 |
| 22 February 2012 12:00 | 528.75 |
790 |
405 |
|
| 22 February 2012 18:00 | 528.83 |
1071 |
405 |
|
| 22 February 2012 24:00 | 528.88 |
921 |
406 |
|
| 23 February 2012 06:00 | 528.95 |
996 |
1240 |
0.00 |
| 23 February 2012 12:00 | 528.93 |
961 |
1548 |
|
| 23 February 2012 18:00 | 528.85 |
815 |
1547 |
|
| 23 February 2012 24:00 | 528.76 |
764 |
1546 |
|
| 24 February 2012 06:00 | 528.70 |
911 |
1293 |
0.00 |
| 24 February 2012 12:00 | 528.64 |
785 |
789 |
|
| 24 February 2012 18:00 | 528.67 |
984 |
789 |
|
| 24 February 2012 24:00 | 528.67 |
834 |
789 |
|
| 25 February 2012 06:00 | 528.67 |
764 |
789 |
0.00 |
| 25 February 2012 12:00 | 528.66 |
714 |
789 |
|
| 25 February 2012 18:00 | 528.65 |
714 |
789 |
|
| 25 February 2012 24:00 | 528.65 |
764 |
789 |
|
| 26 February 2012 06:00 | 528.65 |
709 |
789 |
0.00 |
| 26 February 2012 12:00 | 528.62 |
558 |
638 |
|
| 26 February 2012 18:00 | 528.62 |
633 |
597 |
|
| 26 February 2012 24:00 | 528.62 |
612 |
597 |
|
| 27 February 2012 06:00 | 528.62 |
622 |
597 |
0.00 |
| 27 February 2012 12:00 | 528.63 |
672 |
597 |
|
| 27 February 2012 18:00 | 528.62 |
572 |
597 |
|
| 27 February 2012 24:00 | 528.64 |
722 |
597 |
|
| 28 February 2012 06:00 | 528.64 |
609 |
597 |
0.00 |
| 28 February 2012 12:00 | 528.64 |
609 |
597 |
|
| 28 February 2012 18:00 | 528.64 |
609 |
597 |
|
| 28 February 2012 24:00 | 528.65 |
660 |
597 |
|
| 29 February 2012 06:00 | 528.66 |
719 |
693 |
0.00 |
| 29 February 2012 12:00 | 528.66 |
718 |
789 |
|
| 29 February 2012 18:00 | 528.64 |
665 |
789 |
|
| 29 February 2012 24:00 | 528.66 |
866 |
789 |
|
| 1 March 2012 06:00 | 528.69 |
1174 |
982 |
0.10 |
| 1 March 2012 12:00 | 528.71 |
1220 |
1175 |
|
| 1 March 2012 18:00 | 528.74 |
1366 |
1175 |
|
| 1 March 2012 24:00 | 528.75 |
1266 |
1175 |
|
| 2 March 2012 06:00 | 528.74 |
1112 |
1175 |
0.00 |
| 2 March 2012 12:00 | 528.74 |
1162 |
1175 |
|
| 2 March 2012 18:00 | 528.77 |
1313 |
1175 |
|
| 2 March 2012 24:00 | 528.74 |
1012 |
1175 |
|
| 3 March 2012 06:00 | 528.82 |
1879 |
1176 |
0.31 |
| 3 March 2012 12:00 | 528.88 |
1779 |
1177 |
|
| 3 March 2012 18:00 | 528.94 |
1779 |
1178 |
|
| 3 March 2012 24:00 | 528.98 |
1679 |
1178 |
|
| 4 March 2012 06:00 | 529.01 |
1318 |
1178 |
0.00 |
| 4 March 2012 12:00 | 529.00 |
1113 |
1178 |
|
| 4 March 2012 18:00 | 529.00 |
1165 |
1178 |
|
| 4 March 2012 24:00 | 528.97 |
1015 |
1178 |
|
| 5 March 2012 06:00 | 528.97 |
1112 |
1416 |
0.00 |
| 5 March 2012 12:00 | 528.94 |
1081 |
1549 |
|
| 5 March 2012 18:00 | 528.89 |
1047 |
1548 |
|
| 5 March 2012 24:00 | 528.82 |
946 |
1547 |
|
| 6 March 2012 06:00 | 528.74 |
766 |
1545 |
0.00 |
| 6 March 2012 12:00 | 528.66 |
765 |
1079 |
|
| 6 March 2012 18:00 | 528.62 |
733 |
789 |
|
| 6 March 2012 24:00 | 528.64 |
889 |
789 |
|
| 7 March 2012 06:00 | 528.62 |
651 |
789 |
0.00 |
| 7 March 2012 12:00 | 528.60 |
651 |
789 |
|
| 7 March 2012 18:00 | 528.60 |
751 |
789 |
|
| 7 March 2012 24:00 | 528.61 |
801 |
789 |
|
| 8 March 2012 06:00 | 528.58 |
2471 |
789 |
0.00 |
| 8 March 2012 12:00 | 528.68 |
3123 |
791 |
|
| 8 March 2012 18:00 | 528.98 |
4128 |
796 |
|
| 8 March 2012 24:00 | 530.03 |
8092 |
807 |
|
| 9 March 2012 06:00 | 531.82 |
18582 |
821 |
2.03 |
| 9 March 2012 12:00 | 533.38 |
17853 |
832 |
|
| 9 March 2012 18:00 | 534.70 |
16837 |
841 |
|
| 9 March 2012 24:00 | 535.48 |
13720 |
846 |
|
| 10 March 2012 06:00 | 536.00 |
6403 |
1211 |
0.00 |
| 10 March 2012 12:00 | 536.30 |
5240 |
2439 |
|
| 10 March 2012 18:00 | 536.46 |
4930 |
2442 |
|
| 10 March 2012 24:00 | 536.58 |
4668 |
2444 |
|
| 11 March 2012 06:00 | 536.68 |
3459 |
3238 |
0.00 |
| 11 March 2012 12:00 | 536.68 |
3197 |
3932 |
|
| 11 March 2012 18:00 | 536.60 |
3016 |
3929 |
|
| 11 March 2012 24:00 | 536.51 |
2949 |
3926 |
|
| 12 March 2012 06:00 | 536.42 |
2571 |
3923 |
0.00 |
| 12 March 2012 12:00 | 536.30 |
2371 |
3919 |
|
| 12 March 2012 18:00 | 536.19 |
2435 |
3914 |
|
| 12 March 2012 24:00 | 536.05 |
2235 |
3909 |
|
| 13 March 2012 06:00 | 535.90 |
1975 |
3904 |
0.16 |
| 13 March 2012 12:00 | 535.77 |
2110 |
3899 |
|
| 13 March 2012 18:00 | 535.62 |
1980 |
3894 |
|
| 13 March 2012 24:00 | 535.45 |
1849 |
3887 |
|
| 14 March 2012 06:00 | 535.26 |
1515 |
3881 |
0.00 |
| 14 March 2012 12:00 | 535.08 |
1576 |
3875 |
|
| 14 March 2012 18:00 | 534.92 |
1717 |
3869 |
|
| 14 March 2012 24:00 | 534.72 |
1482 |
3861 |
|
| 15 March 2012 06:00 | 534.51 |
1367 |
3854 |
0.00 |
| 15 March 2012 12:00 | 534.30 |
1363 |
3847 |
|
| 15 March 2012 18:00 | 534.16 |
1793 |
3841 |
|
| 15 March 2012 24:00 | 533.95 |
1367 |
3833 |
|
| 16 March 2012 06:00 | 533.74 |
1517 |
3827 |
0.33 |
| 16 March 2012 12:00 | 533.59 |
1873 |
2372 |
|
| 16 March 2012 18:00 | 533.53 |
1685 |
1983 |
|
| 16 March 2012 24:00 | 533.52 |
1790 |
1984 |
|
| 17 March 2012 06:00 | 533.58 |
2703 |
1984 |
0.45 |
| 17 March 2012 12:00 | 533.62 |
2880 |
897 |
|
| 17 March 2012 18:00 | 533.88 |
3654 |
832 |
|
| 17 March 2012 24:00 | 534.14 |
3649 |
834 |
|
| 18 March 2012 06:00 | 534.39 |
3652 |
836 |
0.46 |
| 18 March 2012 12:00 | 534.58 |
3281 |
837 |
|
| 18 March 2012 18:00 | 534.78 |
3344 |
839 |
|
| 18 March 2012 24:00 | 534.96 |
3221 |
840 |
|
| 19 March 2012 06:00 | 535.12 |
2660 |
387 |
0.00 |
| 19 March 2012 12:00 | 535.27 |
2377 |
73 |
|
| 19 March 2012 18:00 | 535.46 |
2476 |
74 |
|
| 19 March 2012 24:00 | 535.62 |
2284 |
74 |
|
| 20 March 2012 06:00 | 535.79 |
2098 |
74 |
0.00 |
| 20 March 2012 12:00 | 535.92 |
1843 |
74 |
|
| 20 March 2012 18:00 | 536.07 |
1985 |
74 |
|
| 20 March 2012 24:00 | 536.20 |
1869 |
75 |
|
| 21 March 2012 06:00 | 536.33 |
1658 |
75 |
0.00 |
| 21 March 2012 12:00 | 536.45 |
1592 |
75 |
|
| 21 March 2012 18:00 | 536.55 |
1460 |
75 |
|
| 21 March 2012 24:00 | 536.64 |
1395 |
75 |
|
| 22 March 2012 06:00 | 536.75 |
1446 |
75 |
0.00 |
| 22 March 2012 12:00 | 536.86 |
1446 |
75 |
|
| 22 March 2012 18:00 | 536.94 |
1248 |
75 |
|
| 22 March 2012 24:00 | 537.03 |
1321 |
75 |
|
| 23 March 2012 06:00 | 537.12 |
1319 |
76 |
0.14 |
| 23 March 2012 12:00 | 537.22 |
1387 |
76 |
|
| 23 March 2012 18:00 | 537.31 |
1319 |
76 |
|
| 23 March 2012 24:00 | 537.40 |
1319 |
76 |
|
| 24 March 2012 06:00 | 537.51 |
1490 |
76 |
0.12 |
| 24 March 2012 12:00 | 537.60 |
1353 |
76 |
|
| 24 March 2012 18:00 | 537.70 |
1422 |
76 |
|
| 24 March 2012 24:00 | 537.79 |
1353 |
76 |
|
| 25 March 2012 06:00 | 537.87 |
1120 |
76 |
0.08 |
| 25 March 2012 12:00 | 537.92 |
916 |
77 |
|
| 25 March 2012 18:00 | 538.00 |
1120 |
77 |
|
| 25 March 2012 24:00 | 538.08 |
1139 |
77 |
|
| 26 March 2012 06:00 | 538.15 |
1010 |
77 |
0.00 |
| 26 March 2012 12:00 | 538.22 |
1010 |
77 |
|
| 26 March 2012 18:00 | 538.27 |
870 |
77 |
|
| 26 March 2012 24:00 | 538.33 |
940 |
77 |
|
| 27 March 2012 06:00 | 538.40 |
958 |
77 |
0.00 |
| 27 March 2012 12:00 | 538.43 |
676 |
77 |
|
| 27 March 2012 18:00 | 538.49 |
887 |
77 |
|
| 27 March 2012 24:00 | 538.55 |
887 |
77 |
|
| 28 March 2012 06:00 | 538.60 |
764 |
77 |
0.00 |
| 28 March 2012 12:00 | 538.64 |
694 |
77 |
|
| 28 March 2012 18:00 | 538.68 |
694 |
77 |
|
| 28 March 2012 24:00 | 538.74 |
835 |
78 |
|
| 29 March 2012 06:00 | 538.80 |
853 |
78 |
0.00 |
| 29 March 2012 12:00 | 538.84 |
712 |
78 |
|
| 29 March 2012 18:00 | 538.88 |
712 |
78 |
|
| 29 March 2012 24:00 | 538.94 |
853 |
78 |
|
| 30 March 2012 06:00 | 538.98 |
647 |
78 |
0.00 |
| 30 March 2012 12:00 | 539.01 |
579 |
78 |
|
| 30 March 2012 18:00 | 539.06 |
729 |
78 |
|
| 30 March 2012 24:00 | 539.10 |
656 |
78 |
|
| 31 March 2012 06:00 | 539.15 |
751 |
78 |
0.03 |
| 31 March 2012 12:00 | 539.18 |
605 |
78 |
|
| 31 March 2012 18:00 | 539.22 |
678 |
78 |
|
| 31 March 2012 24:00 | 539.27 |
751 |
78 |
|
| 1 April 2012 06:00 | 539.31 |
605 |
78 |
0.00 |
| 1 April 2012 12:00 | 539.33 |
460 |
78 |
|
| 1 April 2012 18:00 | 539.38 |
678 |
78 |
|
| 1 April 2012 24:00 | 539.40 |
460 |
78 |
|
| 2 April 2012 06:00 | 539.45 |
805 |
78 |
0.00 |
| 2 April 2012 12:00 | 539.47 |
478 |
78 |
|
| 2 April 2012 18:00 | 539.51 |
624 |
78 |
|
| 2 April 2012 24:00 | 539.54 |
551 |
78 |
|
| 3 April 2012 06:00 | 539.58 |
606 |
79 |
0.00 |
| 3 April 2012 12:00 | 539.60 |
460 |
79 |
|
| 3 April 2012 18:00 | 539.63 |
533 |
79 |
|
| 3 April 2012 24:00 | 539.67 |
606 |
79 |
|
| 4 April 2012 06:00 | 539.70 |
497 |
79 |
0.00 |
| 4 April 2012 12:00 | 539.72 |
424 |
79 |
|
| 4 April 2012 18:00 | 539.74 |
424 |
79 |
|
| 4 April 2012 24:00 | 539.78 |
570 |
79 |
|
| 5 April 2012 06:00 | 539.81 |
478 |
79 |
0.07 |
| 5 April 2012 12:00 | 539.83 |
406 |
79 |
|
| 5 April 2012 18:00 | 539.86 |
479 |
79 |
|
| 5 April 2012 24:00 | 539.88 |
406 |
79 |
|
| 6 April 2012 06:00 | 539.88 |
206 |
79 |
0.00 |
| 6 April 2012 12:00 | 539.90 |
352 |
79 |
|
| 6 April 2012 18:00 | 539.92 |
351 |
79 |
|
| 6 April 2012 24:00 | 539.95 |
425 |
79 |
|
| 7 April 2012 06:00 | 539.98 |
463 |
79 |
0.00 |
| 7 April 2012 12:00 | 539.99 |
318 |
79 |
|
| 7 April 2012 18:00 | 540.01 |
393 |
79 |
|
| 7 April 2012 24:00 | 540.04 |
470 |
79 |
|
| 8 April 2012 06:00 | 540.06 |
361 |
79 |
0.00 |
| 8 April 2012 12:00 | 540.06 |
210 |
79 |
|
| 8 April 2012 18:00 | 540.09 |
436 |
79 |
|
| 8 April 2012 24:00 | 540.11 |
360 |
79 |
|
| 9 April 2012 06:00 | 540.14 |
454 |
79 |
0.00 |
| 9 April 2012 12:00 | 540.15 |
304 |
79 |
|
| 9 April 2012 18:00 | 540.17 |
379 |
79 |
|
| 9 April 2012 24:00 | 540.19 |
379 |
79 |
|
| 10 April 2012 06:00 | 540.20 |
248 |
79 |
0.00 |
| 10 April 2012 12:00 | 540.20 |
173 |
79 |
|
| 10 April 2012 18:00 | 540.21 |
248 |
79 |
|
| 10 April 2012 24:00 | 540.24 |
398 |
79 |
|
| 11 April 2012 06:00 | 540.25 |
267 |
79 |
0.00 |
| 11 April 2012 12:00 | 540.26 |
267 |
79 |
|
| 11 April 2012 18:00 | 540.28 |
342 |
79 |
|
| 11 April 2012 24:00 | 540.30 |
342 |
79 |
|
| 12 April 2012 06:00 | 540.32 |
342 |
79 |
0.00 |
| 12 April 2012 12:00 | 540.32 |
192 |
79 |
|
| 12 April 2012 18:00 | 540.34 |
342 |
79 |
|
| 12 April 2012 24:00 | 540.36 |
342 |
79 |
|
| 13 April 2012 06:00 | 540.38 |
342 |
79 |
0.00 |
| 13 April 2012 12:00 | 540.38 |
192 |
79 |
|
| 13 April 2012 18:00 | 540.40 |
342 |
79 |
|
| 13 April 2012 24:00 | 540.42 |
342 |
79 |
|
| 14 April 2012 06:00 | 540.44 |
342 |
79 |
0.00 |
| 14 April 2012 12:00 | 540.45 |
267 |
79 |
|
| 14 April 2012 18:00 | 540.45 |
192 |
79 |
|
| 14 April 2012 24:00 | 540.48 |
417 |
79 |
|
| 15 April 2012 06:00 | 540.49 |
230 |
79 |
0.00 |
| 15 April 2012 12:00 | 540.52 |
399 |
80 |
|
| 15 April 2012 18:00 | 540.51 |
98 |
80 |
|
| 15 April 2012 24:00 | 540.53 |
324 |
80 |
|
| 16 April 2012 06:00 | 540.56 |
417 |
80 |
0.00 |
| 16 April 2012 12:00 | 540.55 |
117 |
80 |
|
| 16 April 2012 18:00 | 540.58 |
417 |
80 |
|
| 16 April 2012 24:00 | 540.59 |
267 |
80 |
|
| 17 April 2012 06:00 | 540.62 |
407 |
64 |
0.14 |
| 17 April 2012 12:00 | 540.63 |
250 |
48 |
|
| 17 April 2012 18:00 | 540.64 |
242 |
48 |
|
| 17 April 2012 24:00 | 540.65 |
242 |
48 |
|
| 18 April 2012 06:00 | 540.67 |
311 |
48 |
0.00 |
| 18 April 2012 12:00 | 540.68 |
236 |
48 |
|
| 18 April 2012 18:00 | 540.69 |
236 |
48 |
|
| 18 April 2012 24:00 | 540.71 |
311 |
48 |
|
| 19 April 2012 06:00 | 540.72 |
236 |
48 |
0.00 |
| 19 April 2012 12:00 | 540.74 |
311 |
48 |
|
| 19 April 2012 18:00 | 540.75 |
236 |
48 |
|
| 19 April 2012 24:00 | 540.77 |
311 |
48 |
|
| 20 April 2012 06:00 | 540.79 |
330 |
48 |
0.00 |
| 20 April 2012 12:00 | 540.80 |
255 |
48 |
|
| 20 April 2012 18:00 | 540.80 |
180 |
48 |
|
| 20 April 2012 24:00 | 540.84 |
480 |
49 |
|
| 21 April 2012 06:00 | 540.90 |
724 |
49 |
0.94 |
| 21 April 2012 12:00 | 540.91 |
348 |
49 |
|
| 21 April 2012 18:00 | 540.94 |
499 |
49 |
|
| 21 April 2012 24:00 | 540.96 |
424 |
49 |
|
| 22 April 2012 06:00 | 540.97 |
237 |
49 |
0.04 |
| 22 April 2012 12:00 | 540.98 |
237 |
49 |
|
| 22 April 2012 18:00 | 541.00 |
312 |
49 |
|
| 22 April 2012 24:00 | 541.02 |
317 |
49 |
|
| 23 April 2012 06:00 | 541.04 |
280 |
49 |
0.00 |
| 23 April 2012 12:00 | 541.03 |
49 |
49 |
|
| 23 April 2012 18:00 | 541.03 |
126 |
49 |
|
| 23 April 2012 24:00 | 541.06 |
357 |
49 |
|
| 24 April 2012 06:00 | 541.08 |
319 |
49 |
0.00 |
| 24 April 2012 12:00 | 541.08 |
165 |
49 |
|
| 24 April 2012 18:00 | 541.10 |
319 |
49 |
|
| 24 April 2012 24:00 | 541.12 |
319 |
49 |
|
| 25 April 2012 06:00 | 541.14 |
319 |
49 |
0.01 |
| 25 April 2012 12:00 | 541.14 |
165 |
49 |
|
| 25 April 2012 18:00 | 541.17 |
396 |
49 |
|
| 25 April 2012 24:00 | 541.18 |
242 |
49 |
|
| 26 April 2012 06:00 | 541.25 |
821 |
49 |
0.49 |
| 26 April 2012 12:00 | 541.25 |
280 |
49 |
|
| 26 April 2012 18:00 | 541.27 |
435 |
49 |
|
| 26 April 2012 24:00 | 541.30 |
512 |
49 |
|
| 27 April 2012 06:00 | 541.34 |
590 |
49 |
0.02 |
| 27 April 2012 12:00 | 541.36 |
435 |
49 |
|
| 27 April 2012 18:00 | 541.39 |
512 |
49 |
|
| 27 April 2012 24:00 | 541.42 |
512 |
49 |
|
| 28 April 2012 06:00 | 541.46 |
513 |
49 |
0.07 |
| 28 April 2012 12:00 | 541.47 |
280 |
49 |
|
| 28 April 2012 18:00 | 541.48 |
281 |
49 |
|
| 28 April 2012 24:00 | 541.50 |
358 |
49 |
|
| 29 April 2012 06:00 | 541.52 |
319 |
49 |
0.00 |
| 29 April 2012 12:00 | 541.53 |
242 |
49 |
|
| 29 April 2012 18:00 | 541.54 |
242 |
49 |
|
| 29 April 2012 24:00 | 541.56 |
319 |
49 |
|
| 30 April 2012 06:00 | 541.58 |
435 |
49 |
0.00 |
| 30 April 2012 12:00 | 541.59 |
358 |
49 |
|
| 30 April 2012 18:00 | 541.60 |
358 |
49 |
|
| 30 April 2012 24:00 | 541.68 |
899 |
49 |
|
| 1 May 2012 06:00 | 541.70 |
551 |
49 |
0.65 |
| 1 May 2012 12:00 | 541.77 |
937 |
49 |
|
| 1 May 2012 18:00 | 541.82 |
783 |
49 |
|
| 1 May 2012 24:00 | 541.86 |
705 |
49 |
|
| 2 May 2012 06:00 | 541.88 |
358 |
49 |
0.34 |
| 2 May 2012 12:00 | 541.90 |
358 |
49 |
|
| 2 May 2012 18:00 | 541.92 |
358 |
49 |
|
| 2 May 2012 24:00 | 541.94 |
358 |
49 |
|
| 3 May 2012 06:00 | 541.96 |
340 |
49 |
0.00 |
| 3 May 2012 12:00 | 541.98 |
339 |
49 |
|
| 3 May 2012 18:00 | 541.99 |
262 |
49 |
|
| 3 May 2012 24:00 | 542.01 |
342 |
49 |
|
| 4 May 2012 06:00 | 542.02 |
228 |
49 |
0.02 |
| 4 May 2012 12:00 | 542.04 |
307 |
49 |
|
| 4 May 2012 18:00 | 542.04 |
148 |
49 |
|
| 4 May 2012 24:00 | 542.06 |
307 |
49 |
|
| 5 May 2012 06:00 | 542.14 |
1062 |
49 |
0.74 |
| 5 May 2012 12:00 | 542.15 |
506 |
49 |
|
| 5 May 2012 18:00 | 542.21 |
903 |
49 |
|
| 5 May 2012 24:00 | 542.25 |
744 |
49 |
|
| 6 May 2012 06:00 | 542.29 |
625 |
49 |
0.07 |
| 6 May 2012 12:00 | 542.32 |
546 |
49 |
|
| 6 May 2012 18:00 | 542.35 |
545 |
49 |
|
| 6 May 2012 24:00 | 542.38 |
546 |
49 |
|
| 7 May 2012 06:00 | 542.40 |
486 |
49 |
0.00 |
| 7 May 2012 12:00 | 542.42 |
486 |
49 |
|
| 7 May 2012 18:00 | 542.43 |
407 |
49 |
|
| 7 May 2012 24:00 | 542.52 |
1042 |
50 |
|
| 8 May 2012 06:00 | 542.53 |
268 |
50 |
0.42 |
| 8 May 2012 12:00 | 542.55 |
347 |
50 |
|
| 8 May 2012 18:00 | 542.57 |
347 |
50 |
|
| 8 May 2012 24:00 | 542.59 |
347 |
50 |
|
| 9 May 2012 06:00 | 542.61 |
327 |
50 |
0.07 |
| 9 May 2012 12:00 | 542.61 |
169 |
50 |
|
| 9 May 2012 18:00 | 542.62 |
248 |
50 |
|
| 9 May 2012 24:00 | 542.65 |
407 |
50 |
|
| 10 May 2012 06:00 | 542.66 |
208 |
50 |
0.00 |
| 10 May 2012 12:00 | 542.65 |
50 |
50 |
|
| 10 May 2012 18:00 | 542.68 |
367 |
50 |
|
| 10 May 2012 24:00 | 542.69 |
208 |
50 |
|
| 11 May 2012 06:00 | 542.70 |
189 |
50 |
0.00 |
| 11 May 2012 12:00 | 542.71 |
189 |
50 |
|
| 11 May 2012 18:00 | 542.72 |
188 |
50 |
|
| 11 May 2012 24:00 | 542.72 |
109 |
50 |
|
| 12 May 2012 06:00 | 542.74 |
328 |
50 |
0.00 |
| 12 May 2012 12:00 | 542.74 |
169 |
50 |
|
| 12 May 2012 18:00 | 542.75 |
248 |
50 |
|
| 12 May 2012 24:00 | 542.78 |
407 |
50 |
|
| 13 May 2012 06:00 | 542.85 |
2958 |
50 |
0.75 |
| 13 May 2012 12:00 | 543.08 |
4246 |
50 |
|
| 13 May 2012 18:00 | 543.43 |
5257 |
50 |
|
| 13 May 2012 24:00 | 543.94 |
6562 |
50 |
|
| 14 May 2012 06:00 | 544.35 |
7209 |
51 |
0.00 |
| 14 May 2012 12:00 | 544.91 |
8477 |
51 |
|
| 14 May 2012 18:00 | 545.39 |
7895 |
51 |
|
| 14 May 2012 24:00 | 545.71 |
6540 |
51 |
|
| 15 May 2012 06:00 | 545.93 |
3314 |
52 |
0.00 |
| 15 May 2012 12:00 | 546.09 |
2819 |
52 |
|
| 15 May 2012 18:00 | 546.22 |
2570 |
52 |
|
| 15 May 2012 24:00 | 546.34 |
2483 |
52 |
|
| 16 May 2012 06:00 | 546.45 |
1749 |
52 |
0.00 |
| 16 May 2012 12:00 | 546.52 |
1397 |
52 |
|
| 16 May 2012 18:00 | 546.60 |
1484 |
52 |
|
| 16 May 2012 24:00 | 546.67 |
1397 |
52 |
|
| 17 May 2012 06:00 | 546.73 |
1044 |
52 |
0.00 |
| 17 May 2012 12:00 | 546.77 |
868 |
52 |
|
| 17 May 2012 18:00 | 546.82 |
956 |
52 |
|
| 17 May 2012 24:00 | 546.88 |
1044 |
52 |
|
| 18 May 2012 06:00 | 546.92 |
714 |
52 |
0.00 |
| 18 May 2012 12:00 | 546.96 |
715 |
52 |
|
| 18 May 2012 18:00 | 546.99 |
626 |
52 |
|
| 18 May 2012 24:00 | 547.02 |
631 |
52 |
|
| 19 May 2012 06:00 | 547.07 |
799 |
52 |
0.00 |
| 19 May 2012 12:00 | 547.09 |
528 |
52 |
|
| 19 May 2012 18:00 | 547.12 |
618 |
52 |
|
| 19 May 2012 24:00 | 547.15 |
618 |
52 |
|
| 20 May 2012 06:00 | 547.18 |
550 |
52 |
0.00 |
| 20 May 2012 12:00 | 547.20 |
460 |
52 |
|
| 20 May 2012 18:00 | 547.21 |
369 |
52 |
|
| 20 May 2012 24:00 | 547.25 |
640 |
52 |
|
| 21 May 2012 06:00 | 547.28 |
550 |
52 |
0.00 |
| 21 May 2012 12:00 | 547.29 |
369 |
52 |
|
| 21 May 2012 18:00 | 547.34 |
732 |
52 |
|
| 21 May 2012 24:00 | 547.35 |
369 |
52 |
|
| 22 May 2012 06:00 | 547.37 |
437 |
52 |
0.07 |
| 22 May 2012 12:00 | 547.40 |
528 |
52 |
|
| 22 May 2012 18:00 | 547.41 |
346 |
52 |
|
| 22 May 2012 24:00 | 547.44 |
528 |
52 |
|
| 23 May 2012 06:00 | 547.46 |
369 |
52 |
0.00 |
| 23 May 2012 12:00 | 547.47 |
278 |
52 |
|
| 23 May 2012 18:00 | 547.48 |
279 |
52 |
|
| 23 May 2012 24:00 | 547.50 |
369 |
53 |
|
| 24 May 2012 06:00 | 547.52 |
369 |
53 |
0.00 |
| 24 May 2012 12:00 | 547.54 |
369 |
53 |
|
| 24 May 2012 18:00 | 547.54 |
188 |
53 |
|
| 24 May 2012 24:00 | 547.56 |
369 |
53 |
|
| 25 May 2012 06:00 | 547.58 |
324 |
53 |
0.00 |
| 25 May 2012 12:00 | 547.58 |
143 |
53 |
|
| 25 May 2012 18:00 | 547.59 |
234 |
53 |
|
| 25 May 2012 24:00 | 547.60 |
233 |
53 |
|
| 26 May 2012 06:00 | 547.62 |
347 |
53 |
0.00 |
| 26 May 2012 12:00 | 547.62 |
166 |
53 |
|
| 26 May 2012 18:00 | 547.63 |
256 |
53 |
|
| 26 May 2012 24:00 | 547.65 |
347 |
53 |
|
| 27 May 2012 06:00 | 547.66 |
233 |
53 |
0.00 |
| 27 May 2012 12:00 | 547.66 |
120 |
53 |
|
| 27 May 2012 18:00 | 547.67 |
211 |
53 |
|
| 27 May 2012 24:00 | 547.68 |
211 |
53 |
|
| 28 May 2012 06:00 | 547.69 |
211 |
53 |
0.00 |
| 28 May 2012 12:00 | 547.69 |
121 |
53 |
|
| 28 May 2012 18:00 | 547.70 |
211 |
53 |
|
| 28 May 2012 24:00 | 547.71 |
211 |
53 |
|
| 29 May 2012 06:00 | 547.72 |
188 |
53 |
0.00 |
| 29 May 2012 12:00 | 547.72 |
98 |
53 |
|
| 29 May 2012 18:00 | 547.72 |
98 |
53 |
|
| 29 May 2012 24:00 | 547.73 |
188 |
53 |
|
| 30 May 2012 06:00 | 547.74 |
189 |
53 |
0.00 |
| 30 May 2012 12:00 | 547.74 |
98 |
53 |
|
| 30 May 2012 18:00 | 547.74 |
98 |
53 |
|
| 30 May 2012 24:00 | 547.75 |
189 |
53 |
|
| 31 May 2012 06:00 | 547.76 |
460 |
53 |
0.00 |
| 31 May 2012 12:00 | 547.76 |
369 |
53 |
|
| 31 May 2012 18:00 | 547.76 |
369 |
53 |
|
| 31 May 2012 24:00 | 547.89 |
1546 |
53 |
|
| 1 June 2012 06:00 | 547.89 |
121 |
53 |
1.03 |
| 1 June 2012 12:00 | 547.90 |
211 |
53 |
|
| 1 June 2012 18:00 | 547.91 |
211 |
53 |
|
| 1 June 2012 24:00 | 547.92 |
211 |
53 |
|
| 2 June 2012 06:00 | 547.94 |
325 |
53 |
0.00 |
| 2 June 2012 12:00 | 547.94 |
143 |
53 |
|
| 2 June 2012 18:00 | 547.95 |
234 |
53 |
|
| 2 June 2012 24:00 | 547.96 |
234 |
53 |
|
| 3 June 2012 06:00 | 547.96 |
53 |
53 |
0.00 |
| 3 June 2012 12:00 | 547.94 |
7 |
53 |
|
| 3 June 2012 18:00 | 547.95 |
75 |
53 |
|
| 3 June 2012 24:00 | 547.96 |
75 |
53 |
|
| 4 June 2012 06:00 | 547.99 |
438 |
53 |
0.00 |
| 4 June 2012 12:00 | 547.99 |
166 |
53 |
|
| 4 June 2012 18:00 | 548.00 |
257 |
53 |
|
| 4 June 2012 24:00 | 548.01 |
259 |
53 |
|
| 5 June 2012 06:00 | 548.04 |
447 |
53 |
0.33 |
| 5 June 2012 12:00 | 548.04 |
169 |
53 |
|
| 5 June 2012 18:00 | 548.05 |
262 |
53 |
|
| 5 June 2012 24:00 | 548.06 |
262 |
53 |
|
| 6 June 2012 06:00 | 548.07 |
216 |
53 |
0.00 |
| 6 June 2012 12:00 | 548.08 |
216 |
53 |
|
| 6 June 2012 18:00 | 548.08 |
123 |
53 |
|
| 6 June 2012 24:00 | 548.09 |
216 |
53 |
|
| 7 June 2012 06:00 | 548.10 |
192 |
53 |
0.00 |
| 7 June 2012 12:00 | 548.09 |
7 |
53 |
|
| 7 June 2012 18:00 | 548.10 |
192 |
53 |
|
| 7 June 2012 24:00 | 548.11 |
192 |
53 |
|
| 8 June 2012 06:00 | 548.11 |
88 |
53 |
0.00 |
| 8 June 2012 12:00 | 548.12 |
134 |
53 |
|
| 8 June 2012 18:00 | 548.11 |
41 |
53 |
|
| 8 June 2012 24:00 | 548.12 |
134 |
53 |
|
| 9 June 2012 06:00 | 548.13 |
192 |
53 |
0.00 |
| 9 June 2012 12:00 | 548.12 |
6 |
53 |
|
| 9 June 2012 18:00 | 548.12 |
99 |
53 |
|
| 9 June 2012 24:00 | 548.14 |
285 |
53 |
|
| 10 June 2012 06:00 | 548.14 |
76 |
53 |
0.00 |
| 10 June 2012 12:00 | 548.14 |
76 |
53 |
|
| 10 June 2012 18:00 | 548.14 |
76 |
53 |
|
| 10 June 2012 24:00 | 548.15 |
169 |
53 |
|
| 11 June 2012 06:00 | 548.16 |
192 |
53 |
0.04 |
| 11 June 2012 12:00 | 548.17 |
192 |
53 |
|
| 11 June 2012 18:00 | 548.17 |
99 |
53 |
|
| 11 June 2012 24:00 | 548.17 |
99 |
53 |
|
| 12 June 2012 06:00 | 548.17 |
76 |
53 |
0.16 |
| 12 June 2012 12:00 | 548.18 |
169 |
53 |
|
| 12 June 2012 18:00 | 548.18 |
76 |
53 |
|
| 12 June 2012 24:00 | 548.18 |
76 |
53 |
|
| 13 June 2012 06:00 | 548.19 |
169 |
53 |
0.00 |
| 13 June 2012 12:00 | 548.19 |
76 |
53 |
|
| 13 June 2012 18:00 | 548.19 |
76 |
53 |
|
| 13 June 2012 24:00 | 548.19 |
76 |
53 |
|
| 14 June 2012 06:00 | 548.19 |
53 |
53 |
0.00 |
| 14 June 2012 12:00 | 548.19 |
53 |
53 |
|
| 14 June 2012 18:00 | 548.19 |
53 |
53 |
|
| 14 June 2012 24:00 | 548.19 |
53 |
53 |
|
| 15 June 2012 06:00 | 548.20 |
169 |
53 |
0.00 |
| 15 June 2012 12:00 | 548.20 |
76 |
53 |
|
| 15 June 2012 18:00 | 548.20 |
76 |
53 |
|
| 15 June 2012 24:00 | 548.20 |
76 |
53 |
|
| 16 June 2012 06:00 | 548.20 |
53 |
53 |
0.00 |
| 16 June 2012 12:00 | 548.20 |
53 |
53 |
|
| 16 June 2012 18:00 | 548.20 |
53 |
53 |
|
| 16 June 2012 24:00 | 548.20 |
53 |
53 |
|
| 17 June 2012 06:00 | 548.21 |
192 |
53 |
0.00 |
| 17 June 2012 12:00 | 548.21 |
99 |
53 |
|
| 17 June 2012 18:00 | 548.21 |
99 |
53 |
|
| 17 June 2012 24:00 | 548.22 |
192 |
53 |
|
| 18 June 2012 06:00 | 548.22 |
8 |
53 |
0.08 |
| 18 June 2012 12:00 | 548.21 |
2 |
53 |
|
| 18 June 2012 18:00 | 548.21 |
8 |
53 |
|
| 18 June 2012 24:00 | 548.21 |
8 |
53 |
|
| 19 June 2012 06:00 | 548.21 |
76 |
53 |
0.00 |
| 19 June 2012 12:00 | 548.21 |
76 |
53 |
|
| 19 June 2012 18:00 | 548.21 |
76 |
53 |
|
| 19 June 2012 24:00 | 548.22 |
168 |
53 |
|
| 20 June 2012 06:00 | 548.22 |
8 |
53 |
0.00 |
| 20 June 2012 12:00 | 548.21 |
2 |
53 |
|
| 20 June 2012 18:00 | 548.21 |
8 |
53 |
|
| 20 June 2012 24:00 | 548.21 |
8 |
53 |
|
| 21 June 2012 06:00 | 548.21 |
8 |
53 |
0.00 |
| 21 June 2012 12:00 | 548.20 |
2 |
53 |
|
| 21 June 2012 18:00 | 548.20 |
8 |
53 |
|
| 21 June 2012 24:00 | 548.20 |
8 |
53 |
|
| 22 June 2012 06:00 | 548.20 |
53 |
53 |
0.00 |
| 22 June 2012 12:00 | 548.20 |
53 |
53 |
|
| 22 June 2012 18:00 | 548.20 |
53 |
53 |
|
| 22 June 2012 24:00 | 548.20 |
53 |
53 |
|
| 23 June 2012 06:00 | 548.20 |
0 |
53 |
0.00 |
| 23 June 2012 12:00 | 548.18 |
0 |
53 |
|
| 23 June 2012 18:00 | 548.19 |
0 |
53 |
|
| 23 June 2012 24:00 | 548.18 |
0 |
53 |
|
| 24 June 2012 06:00 | 548.18 |
8 |
53 |
0.00 |
| 24 June 2012 12:00 | 548.18 |
8 |
53 |
|
| 24 June 2012 18:00 | 548.17 |
2 |
53 |
|
| 24 June 2012 24:00 | 548.17 |
8 |
53 |
|
| 25 June 2012 06:00 | 548.18 |
14 |
53 |
0.00 |
| 25 June 2012 12:00 | 548.17 |
2 |
53 |
|
| 25 June 2012 18:00 | 548.16 |
2 |
53 |
|
| 25 June 2012 24:00 | 548.16 |
8 |
53 |
|
| 26 June 2012 06:00 | 548.15 |
0 |
53 |
0.00 |
| 26 June 2012 12:00 | 548.14 |
0 |
53 |
|
| 26 June 2012 18:00 | 548.13 |
0 |
53 |
|
| 26 June 2012 24:00 | 548.14 |
0 |
53 |
|
| 27 June 2012 06:00 | 548.12 |
0 |
53 |
0.00 |
| 27 June 2012 12:00 | 548.12 |
0 |
53 |
|
| 27 June 2012 18:00 | 548.12 |
0 |
53 |
|
| 27 June 2012 24:00 | 548.12 |
0 |
53 |
|
| 28 June 2012 06:00 | 548.12 |
0 |
53 |
0.00 |
| 28 June 2012 12:00 | 548.10 |
0 |
53 |
|
| 28 June 2012 18:00 | 548.10 |
0 |
53 |
|
| 28 June 2012 24:00 | 548.10 |
0 |
53 |
|
| 29 June 2012 06:00 | 548.10 |
7 |
53 |
0.00 |
| 29 June 2012 12:00 | 548.10 |
7 |
53 |
|
| 29 June 2012 18:00 | 548.08 |
2 |
53 |
|
| 29 June 2012 24:00 | 548.09 |
10 |
53 |
|
| 30 June 2012 06:00 | 548.08 |
2 |
53 |
0.00 |
| 30 June 2012 12:00 | 548.08 |
8 |
53 |
|
| 30 June 2012 18:00 | 548.08 |
8 |
53 |
|
| 30 June 2012 24:00 | 548.08 |
8 |
53 |
|
| 1 July 2012 06:00 | 548.08 |
0 |
53 |
0.00 |
| 1 July 2012 12:00 | 548.08 |
0 |
53 |
|
| 1 July 2012 18:00 | 548.06 |
0 |
53 |
|
| 1 July 2012 24:00 | 548.06 |
0 |
53 |
|
| 2 July 2012 06:00 | 548.06 |
76 |
53 |
0.00 |
| 2 July 2012 12:00 | 548.06 |
76 |
53 |
|
| 2 July 2012 18:00 | 548.07 |
169 |
53 |
|
| 2 July 2012 24:00 | 548.07 |
76 |
53 |
|
| 3 July 2012 06:00 | 548.07 |
8 |
53 |
0.12 |
| 3 July 2012 12:00 | 548.06 |
2 |
53 |
|
| 3 July 2012 18:00 | 548.06 |
8 |
53 |
|
| 3 July 2012 24:00 | 548.06 |
8 |
53 |
|
| 4 July 2012 06:00 | 548.06 |
0 |
53 |
0.00 |
| 4 July 2012 12:00 | 548.05 |
0 |
53 |
|
| 4 July 2012 18:00 | 548.04 |
0 |
53 |
|
| 4 July 2012 24:00 | 548.04 |
0 |
53 |
|
| 5 July 2012 06:00 | 548.04 |
8 |
53 |
0.00 |
| 5 July 2012 12:00 | 548.04 |
8 |
53 |
|
| 5 July 2012 18:00 | 548.03 |
2 |
53 |
|
| 5 July 2012 24:00 | 548.03 |
8 |
53 |
|
| 6 July 2012 06:00 | 548.03 |
0 |
53 |
0.00 |
| 6 July 2012 12:00 | 548.01 |
0 |
53 |
|
| 6 July 2012 18:00 | 548.02 |
0 |
53 |
|
| 6 July 2012 24:00 | 548.00 |
0 |
53 |
|
| 7 July 2012 06:00 | 548.01 |
99 |
53 |
0.00 |
| 7 July 2012 12:00 | 548.00 |
6 |
53 |
|
| 7 July 2012 18:00 | 548.00 |
53 |
53 |
|
| 7 July 2012 24:00 | 548.00 |
53 |
53 |
|
| 8 July 2012 06:00 | 547.99 |
9 |
53 |
0.00 |
| 8 July 2012 12:00 | 547.98 |
9 |
53 |
|
| 8 July 2012 18:00 | 548.02 |
466 |
53 |
|
| 8 July 2012 24:00 | 548.02 |
99 |
53 |
|
| 9 July 2012 06:00 | 548.03 |
99 |
53 |
0.90 |
| 9 July 2012 12:00 | 548.02 |
6 |
53 |
|
| 9 July 2012 18:00 | 548.02 |
53 |
53 |
|
| 9 July 2012 24:00 | 548.02 |
53 |
53 |
|
| 10 July 2012 06:00 | 548.06 |
564 |
53 |
0.19 |
| 10 July 2012 12:00 | 548.06 |
192 |
53 |
|
| 10 July 2012 18:00 | 548.07 |
285 |
53 |
|
| 10 July 2012 24:00 | 548.08 |
285 |
53 |
|
| 11 July 2012 06:00 | 548.10 |
354 |
53 |
0.04 |
| 11 July 2012 12:00 | 548.10 |
169 |
53 |
|
| 11 July 2012 18:00 | 548.12 |
355 |
53 |
|
| 11 July 2012 24:00 | 548.13 |
262 |
53 |
|
| 12 July 2012 06:00 | 548.14 |
169 |
53 |
0.05 |
| 12 July 2012 12:00 | 548.14 |
76 |
53 |
|
| 12 July 2012 18:00 | 548.14 |
76 |
53 |
|
| 12 July 2012 24:00 | 548.14 |
76 |
53 |
|
| 13 July 2012 06:00 | 548.15 |
401 |
53 |
0.23 |
| 13 July 2012 12:00 | 548.20 |
773 |
53 |
|
| 13 July 2012 18:00 | 548.24 |
680 |
53 |
|
| 13 July 2012 24:00 | 548.25 |
401 |
53 |
|
| 14 July 2012 06:00 | 548.25 |
239 |
53 |
0.81 |
| 14 July 2012 12:00 | 548.27 |
425 |
53 |
|
| 14 July 2012 18:00 | 548.33 |
796 |
53 |
|
| 14 July 2012 24:00 | 548.33 |
239 |
53 |
|
| 15 July 2012 06:00 | 548.34 |
285 |
53 |
0.41 |
| 15 July 2012 12:00 | 548.36 |
378 |
53 |
|
| 15 July 2012 18:00 | 548.38 |
378 |
53 |
|
| 15 July 2012 24:00 | 548.39 |
285 |
53 |
|
| 16 July 2012 06:00 | 548.40 |
239 |
53 |
0.03 |
| 16 July 2012 12:00 | 548.41 |
238 |
53 |
|
| 16 July 2012 18:00 | 548.42 |
239 |
53 |
|
| 16 July 2012 24:00 | 548.43 |
239 |
53 |
|
| 17 July 2012 06:00 | 548.43 |
76 |
53 |
0.00 |
| 17 July 2012 12:00 | 548.44 |
169 |
53 |
|
| 17 July 2012 18:00 | 548.44 |
76 |
53 |
|
| 17 July 2012 24:00 | 548.44 |
76 |
53 |
|
| 18 July 2012 06:00 | 548.45 |
169 |
53 |
0.00 |
| 18 July 2012 12:00 | 548.45 |
76 |
53 |
|
| 18 July 2012 18:00 | 548.45 |
76 |
53 |
|
| 18 July 2012 24:00 | 548.45 |
76 |
53 |
|
| 19 July 2012 06:00 | 548.46 |
216 |
53 |
0.00 |
| 19 July 2012 12:00 | 548.45 |
30 |
53 |
|
| 19 July 2012 18:00 | 548.45 |
123 |
53 |
|
| 19 July 2012 24:00 | 548.48 |
401 |
53 |
|
| 20 July 2012 06:00 | 548.54 |
1308 |
53 |
1.25 |
| 20 July 2012 12:00 | 548.62 |
1494 |
53 |
|
| 20 July 2012 18:00 | 548.69 |
1401 |
53 |
|
| 20 July 2012 24:00 | 548.78 |
1587 |
53 |
|
| 21 July 2012 06:00 | 548.82 |
680 |
53 |
1.46 |
| 21 July 2012 12:00 | 548.86 |
680 |
53 |
|
| 21 July 2012 18:00 | 548.87 |
402 |
53 |
|
| 21 July 2012 24:00 | 548.89 |
495 |
53 |
|
| 22 July 2012 06:00 | 548.92 |
425 |
53 |
0.00 |
| 22 July 2012 12:00 | 548.92 |
146 |
53 |
|
| 22 July 2012 18:00 | 548.92 |
146 |
53 |
|
| 22 July 2012 24:00 | 548.93 |
239 |
53 |
|
| 23 July 2012 06:00 | 548.94 |
193 |
53 |
0.03 |
| 23 July 2012 12:00 | 548.94 |
100 |
53 |
|
| 23 July 2012 18:00 | 548.95 |
193 |
53 |
|
| 23 July 2012 24:00 | 548.95 |
100 |
53 |
|
| 24 July 2012 06:00 | 548.96 |
170 |
53 |
0.00 |
| 24 July 2012 12:00 | 548.96 |
77 |
53 |
|
| 24 July 2012 18:00 | 548.96 |
77 |
53 |
|
| 24 July 2012 24:00 | 548.96 |
77 |
53 |
|
| 25 July 2012 06:00 | 548.96 |
53 |
53 |
0.00 |
| 25 July 2012 12:00 | 548.96 |
53 |
53 |
|
| 25 July 2012 18:00 | 548.96 |
53 |
53 |
|
| 25 July 2012 24:00 | 548.96 |
53 |
53 |
|
| 26 July 2012 06:00 | 548.96 |
53 |
53 |
0.00 |
| 26 July 2012 12:00 | 548.96 |
53 |
53 |
|
| 26 July 2012 18:00 | 548.96 |
53 |
53 |
|
| 26 July 2012 24:00 | 548.96 |
53 |
53 |
|
| 27 July 2012 06:00 | 548.99 |
401 |
53 |
0.56 |
| 27 July 2012 12:00 | 548.99 |
123 |
53 |
|
| 27 July 2012 18:00 | 549.00 |
216 |
53 |
|
| 27 July 2012 24:00 | 548.99 |
30 |
53 |
|
| 28 July 2012 06:00 | 548.99 |
8 |
53 |
0.00 |
| 28 July 2012 12:00 | 548.98 |
3 |
53 |
|
| 28 July 2012 18:00 | 548.98 |
8 |
53 |
|
| 28 July 2012 24:00 | 548.98 |
8 |
53 |
|
| 29 July 2012 06:00 | 548.98 |
53 |
53 |
0.00 |
| 29 July 2012 12:00 | 548.98 |
8 |
53 |
|
| 29 July 2012 18:00 | 548.98 |
8 |
53 |
|
| 29 July 2012 24:00 | 548.97 |
3 |
53 |
|
| 30 July 2012 06:00 | 548.97 |
9 |
53 |
0.00 |
| 30 July 2012 12:00 | 548.97 |
9 |
53 |
|
| 30 July 2012 18:00 | 548.96 |
3 |
53 |
|
| 30 July 2012 24:00 | 548.96 |
9 |
53 |
|
| 31 July 2012 06:00 | 548.96 |
8 |
53 |
0.00 |
| 31 July 2012 12:00 | 548.96 |
8 |
53 |
|
| 31 July 2012 18:00 | 548.95 |
3 |
53 |
|
| 31 July 2012 24:00 | 548.95 |
8 |
53 |
|
| 1 August 2012 06:00 | 548.94 |
3 |
53 |
0.00 |
| 1 August 2012 12:00 | 548.94 |
8 |
53 |
|
| 1 August 2012 18:00 | 548.95 |
14 |
53 |
|
| 1 August 2012 24:00 | 548.94 |
3 |
53 |
|
| 2 August 2012 06:00 | 548.93 |
0 |
53 |
0.00 |
| 2 August 2012 12:00 | 548.94 |
0 |
53 |
|
| 2 August 2012 18:00 | 548.93 |
0 |
53 |
|
| 2 August 2012 24:00 | 548.92 |
0 |
53 |
|
| 3 August 2012 06:00 | 549.10 |
2506 |
53 |
1.80 |
| 3 August 2012 12:00 | 549.21 |
1859 |
54 |
|
| 3 August 2012 18:00 | 549.22 |
906 |
54 |
|
| 3 August 2012 24:00 | 549.24 |
1001 |
54 |
|
| 4 August 2012 06:00 | 549.25 |
292 |
54 |
1.10 |
| 4 August 2012 12:00 | 549.26 |
292 |
54 |
|
| 4 August 2012 18:00 | 549.30 |
577 |
54 |
|
| 4 August 2012 24:00 | 549.30 |
196 |
54 |
|
| 5 August 2012 06:00 | 549.44 |
2054 |
54 |
1.41 |
| 5 August 2012 12:00 | 549.48 |
1101 |
54 |
|
| 5 August 2012 18:00 | 549.53 |
1197 |
54 |
|
| 5 August 2012 24:00 | 549.58 |
1197 |
54 |
|
| 6 August 2012 06:00 | 549.63 |
816 |
54 |
0.09 |
| 6 August 2012 12:00 | 549.64 |
435 |
54 |
|
| 6 August 2012 18:00 | 549.67 |
625 |
54 |
|
| 6 August 2012 24:00 | 549.70 |
625 |
54 |
|
| 7 August 2012 06:00 | 549.72 |
387 |
54 |
0.00 |
| 7 August 2012 12:00 | 549.73 |
292 |
54 |
|
| 7 August 2012 18:00 | 549.74 |
292 |
54 |
|
| 7 August 2012 24:00 | 549.76 |
387 |
54 |
|
| 8 August 2012 06:00 | 549.76 |
102 |
54 |
0.00 |
| 8 August 2012 12:00 | 549.77 |
197 |
54 |
|
| 8 August 2012 18:00 | 549.77 |
102 |
54 |
|
| 8 August 2012 24:00 | 549.78 |
197 |
54 |
|
| 9 August 2012 06:00 | 549.79 |
172 |
54 |
0.00 |
| 9 August 2012 12:00 | 549.79 |
78 |
54 |
|
| 9 August 2012 18:00 | 549.79 |
78 |
54 |
|
| 9 August 2012 24:00 | 549.79 |
78 |
54 |
|
| 10 August 2012 06:00 | 549.79 |
54 |
54 |
0.00 |
| 10 August 2012 12:00 | 549.79 |
54 |
54 |
|
| 10 August 2012 18:00 | 549.79 |
54 |
54 |
|
| 10 August 2012 24:00 | 549.79 |
54 |
54 |
|
| 11 August 2012 06:00 | 549.79 |
8 |
54 |
0.00 |
| 11 August 2012 12:00 | 549.78 |
2 |
54 |
|
| 11 August 2012 18:00 | 549.78 |
8 |
54 |
|
| 11 August 2012 24:00 | 549.78 |
8 |
54 |
|
| 12 August 2012 06:00 | 549.78 |
54 |
54 |
0.00 |
| 12 August 2012 12:00 | 549.78 |
54 |
54 |
|
| 12 August 2012 18:00 | 549.78 |
54 |
54 |
|
| 12 August 2012 24:00 | 549.78 |
54 |
54 |
|
| 13 August 2012 06:00 | 549.78 |
8 |
54 |
0.00 |
| 13 August 2012 12:00 | 549.77 |
2 |
54 |
|
| 13 August 2012 18:00 | 549.78 |
14 |
54 |
|
| 13 August 2012 24:00 | 549.77 |
2 |
54 |
|
| 14 August 2012 06:00 | 549.78 |
78 |
54 |
0.14 |
| 14 August 2012 12:00 | 549.78 |
54 |
54 |
|
| 14 August 2012 18:00 | 549.76 |
6 |
54 |
|
| 14 August 2012 24:00 | 549.77 |
78 |
54 |
|
| 15 August 2012 06:00 | 549.78 |
137 |
54 |
0.00 |
| 15 August 2012 12:00 | 549.77 |
42 |
54 |
|
| 15 August 2012 18:00 | 549.77 |
90 |
54 |
|
| 15 August 2012 24:00 | 549.78 |
137 |
54 |
|
| 16 August 2012 06:00 | 549.77 |
42 |
54 |
0.00 |
| 16 August 2012 12:00 | 549.76 |
42 |
54 |
|
| 16 August 2012 18:00 | 549.77 |
137 |
54 |
|
| 16 August 2012 24:00 | 549.79 |
184 |
54 |
|
| 17 August 2012 06:00 | 549.80 |
173 |
54 |
0.46 |
| 17 August 2012 12:00 | 549.80 |
78 |
54 |
|
| 17 August 2012 18:00 | 549.80 |
78 |
54 |
|
| 17 August 2012 24:00 | 549.80 |
78 |
54 |
|
| 18 August 2012 06:00 | 549.81 |
102 |
54 |
0.00 |
| 18 August 2012 12:00 | 549.80 |
6 |
54 |
|
| 18 August 2012 18:00 | 549.80 |
54 |
54 |
|
| 18 August 2012 24:00 | 549.80 |
54 |
54 |
|
| 19 August 2012 06:00 | 549.80 |
54 |
54 |
0.00 |
| 19 August 2012 12:00 | 549.80 |
54 |
54 |
|
| 19 August 2012 18:00 | 549.80 |
54 |
54 |
|
| 19 August 2012 24:00 | 549.80 |
54 |
54 |
|
| 20 August 2012 06:00 | 549.80 |
8 |
54 |
0.00 |
| 20 August 2012 12:00 | 549.79 |
2 |
54 |
|
| 20 August 2012 18:00 | 549.79 |
8 |
54 |
|
| 20 August 2012 24:00 | 549.79 |
8 |
54 |
|
| 21 August 2012 06:00 | 549.80 |
10 |
54 |
0.00 |
| 21 August 2012 12:00 | 549.78 |
1 |
54 |
|
| 21 August 2012 18:00 | 549.78 |
7 |
54 |
|
| 21 August 2012 24:00 | 549.78 |
7 |
54 |
|
| 22 August 2012 06:00 | 549.78 |
8 |
54 |
0.00 |
| 22 August 2012 12:00 | 549.78 |
8 |
54 |
|
| 22 August 2012 18:00 | 549.77 |
2 |
54 |
|
| 22 August 2012 24:00 | 549.77 |
8 |
54 |
|
| 23 August 2012 06:00 | 549.77 |
8 |
54 |
0.00 |
| 23 August 2012 12:00 | 549.77 |
8 |
54 |
|
| 23 August 2012 18:00 | 549.76 |
2 |
54 |
|
| 23 August 2012 24:00 | 549.76 |
8 |
54 |
|
| 24 August 2012 06:00 | 549.76 |
0 |
54 |
0.00 |
| 24 August 2012 12:00 | 549.75 |
0 |
54 |
|
| 24 August 2012 18:00 | 549.74 |
0 |
54 |
|
| 24 August 2012 24:00 | 549.74 |
0 |
54 |
|
| 25 August 2012 06:00 | 549.75 |
14 |
54 |
0.00 |
| 25 August 2012 12:00 | 549.74 |
2 |
54 |
|
| 25 August 2012 18:00 | 549.73 |
2 |
54 |
|
| 25 August 2012 24:00 | 549.73 |
8 |
54 |
|
| 26 August 2012 06:00 | 549.73 |
8 |
54 |
0.00 |
| 26 August 2012 12:00 | 549.73 |
8 |
54 |
|
| 26 August 2012 18:00 | 549.72 |
2 |
54 |
|
| 26 August 2012 24:00 | 549.72 |
8 |
54 |
|
| 27 August 2012 06:00 | 549.72 |
0 |
54 |
0.00 |
| 27 August 2012 12:00 | 549.71 |
0 |
54 |
|
| 27 August 2012 18:00 | 549.70 |
0 |
54 |
|
| 27 August 2012 24:00 | 549.70 |
0 |
54 |
|
| 28 August 2012 06:00 | 549.70 |
8 |
54 |
0.02 |
| 28 August 2012 12:00 | 549.70 |
8 |
54 |
|
| 28 August 2012 18:00 | 549.69 |
2 |
54 |
|
| 28 August 2012 24:00 | 549.69 |
8 |
54 |
|
| 29 August 2012 06:00 | 549.69 |
0 |
54 |
0.00 |
| 29 August 2012 12:00 | 549.68 |
0 |
54 |
|
| 29 August 2012 18:00 | 549.67 |
0 |
54 |
|
| 29 August 2012 24:00 | 549.67 |
0 |
54 |
|
| 30 August 2012 06:00 | 549.66 |
0 |
54 |
0.00 |
| 30 August 2012 12:00 | 549.66 |
0 |
54 |
|
| 30 August 2012 18:00 | 549.65 |
0 |
54 |
|
| 30 August 2012 24:00 | 549.65 |
0 |
54 |
|
| 31 August 2012 06:00 | 549.65 |
8 |
54 |
0.00 |
| 31 August 2012 12:00 | 549.64 |
2 |
54 |
|
| 31 August 2012 18:00 | 549.64 |
8 |
54 |
|
| 31 August 2012 24:00 | 549.64 |
8 |
54 |
|
| 1 September 2012 06:00 | 549.64 |
101 |
54 |
0.05 |
| 1 September 2012 12:00 | 549.63 |
6 |
54 |
|
| 1 September 2012 18:00 | 549.66 |
387 |
54 |
|
| 1 September 2012 24:00 | 549.66 |
101 |
54 |
|
| 2 September 2012 06:00 | 549.66 |
197 |
54 |
0.25 |
| 2 September 2012 12:00 | 549.68 |
387 |
54 |
|
| 2 September 2012 18:00 | 549.70 |
387 |
54 |
|
| 2 September 2012 24:00 | 549.72 |
387 |
54 |
|
| 3 September 2012 06:00 | 549.76 |
769 |
54 |
0.85 |
| 3 September 2012 12:00 | 549.78 |
578 |
54 |
|
| 3 September 2012 18:00 | 549.81 |
673 |
54 |
|
| 3 September 2012 24:00 | 549.86 |
863 |
54 |
|
| 4 September 2012 06:00 | 549.90 |
673 |
54 |
0.10 |
| 4 September 2012 12:00 | 549.92 |
482 |
54 |
|
| 4 September 2012 18:00 | 549.94 |
483 |
54 |
|
| 4 September 2012 24:00 | 549.96 |
483 |
54 |
|
| 5 September 2012 06:00 | 549.96 |
247 |
54 |
0.01 |
| 5 September 2012 12:00 | 549.98 |
437 |
54 |
|
| 5 September 2012 18:00 | 550.02 |
632 |
54 |
|
| 5 September 2012 24:00 | 550.04 |
441 |
54 |
|
| 6 September 2012 06:00 | 550.08 |
664 |
54 |
0.74 |
| 6 September 2012 12:00 | 550.10 |
468 |
54 |
|
| 6 September 2012 18:00 | 550.11 |
371 |
54 |
|
| 6 September 2012 24:00 | 550.13 |
469 |
54 |
|
| 7 September 2012 06:00 | 550.13 |
127 |
54 |
0.00 |
| 7 September 2012 12:00 | 550.14 |
225 |
54 |
|
| 7 September 2012 18:00 | 550.15 |
225 |
54 |
|
| 7 September 2012 24:00 | 550.16 |
224 |
54 |
|
| 8 September 2012 06:00 | 550.21 |
859 |
54 |
0.68 |
| 8 September 2012 12:00 | 550.26 |
858 |
54 |
|
| 8 September 2012 18:00 | 550.26 |
371 |
54 |
|
| 8 September 2012 24:00 | 550.29 |
663 |
54 |
|
| 9 September 2012 06:00 | 550.30 |
249 |
54 |
0.38 |
| 9 September 2012 12:00 | 550.32 |
347 |
54 |
|
| 9 September 2012 18:00 | 550.32 |
152 |
54 |
|
| 9 September 2012 24:00 | 550.33 |
249 |
54 |
|
| 10 September 2012 06:00 | 550.34 |
225 |
54 |
0.00 |
| 10 September 2012 12:00 | 550.34 |
127 |
54 |
|
| 10 September 2012 18:00 | 550.34 |
127 |
54 |
|
| 10 September 2012 24:00 | 550.36 |
322 |
54 |
|
| 11 September 2012 06:00 | 550.36 |
54 |
54 |
0.00 |
| 11 September 2012 12:00 | 550.36 |
54 |
54 |
|
| 11 September 2012 18:00 | 550.36 |
54 |
54 |
|
| 11 September 2012 24:00 | 550.36 |
54 |
54 |
|
| 12 September 2012 06:00 | 550.36 |
79 |
54 |
0.00 |
| 12 September 2012 12:00 | 550.36 |
79 |
54 |
|
| 12 September 2012 18:00 | 550.36 |
79 |
54 |
|
| 12 September 2012 24:00 | 550.37 |
176 |
54 |
|
| 13 September 2012 06:00 | 550.37 |
54 |
54 |
0.00 |
| 13 September 2012 12:00 | 550.37 |
54 |
54 |
|
| 13 September 2012 18:00 | 550.37 |
54 |
54 |
|
| 13 September 2012 24:00 | 550.37 |
54 |
54 |
|
| 14 September 2012 06:00 | 550.37 |
0 |
54 |
0.00 |
| 14 September 2012 12:00 | 550.35 |
0 |
54 |
|
| 14 September 2012 18:00 | 550.35 |
0 |
54 |
|
| 14 September 2012 24:00 | 550.35 |
0 |
54 |
|
| 15 September 2012 06:00 | 550.36 |
103 |
54 |
0.00 |
| 15 September 2012 12:00 | 550.35 |
5 |
54 |
|
| 15 September 2012 18:00 | 550.35 |
54 |
54 |
|
| 15 September 2012 24:00 | 550.35 |
54 |
54 |
|
| 16 September 2012 06:00 | 550.35 |
103 |
54 |
0.00 |
| 16 September 2012 12:00 | 550.36 |
201 |
54 |
|
| 16 September 2012 18:00 | 550.36 |
103 |
54 |
|
| 16 September 2012 24:00 | 550.37 |
201 |
54 |
|
| 17 September 2012 06:00 | 550.37 |
298 |
54 |
0.19 |
| 17 September 2012 12:00 | 550.40 |
591 |
54 |
|
| 17 September 2012 18:00 | 550.43 |
590 |
54 |
|
| 17 September 2012 24:00 | 550.47 |
688 |
54 |
|
| 18 September 2012 06:00 | 550.51 |
786 |
54 |
1.11 |
| 18 September 2012 12:00 | 550.54 |
688 |
54 |
|
| 18 September 2012 18:00 | 550.57 |
688 |
54 |
|
| 18 September 2012 24:00 | 550.61 |
785 |
54 |
|
| 19 September 2012 06:00 | 550.66 |
834 |
54 |
0.02 |
| 19 September 2012 12:00 | 550.69 |
640 |
54 |
|
| 19 September 2012 18:00 | 550.71 |
542 |
54 |
|
| 19 September 2012 24:00 | 550.73 |
541 |
54 |
|
| 20 September 2012 06:00 | 550.76 |
518 |
54 |
0.00 |
| 20 September 2012 12:00 | 550.77 |
323 |
54 |
|
| 20 September 2012 18:00 | 550.78 |
323 |
54 |
|
| 20 September 2012 24:00 | 550.80 |
420 |
54 |
|
| 21 September 2012 06:00 | 550.81 |
225 |
54 |
0.00 |
| 21 September 2012 12:00 | 550.81 |
128 |
54 |
|
| 21 September 2012 18:00 | 550.83 |
323 |
54 |
|
| 21 September 2012 24:00 | 550.83 |
128 |
54 |
|
| 22 September 2012 06:00 | 550.83 |
79 |
54 |
0.00 |
| 22 September 2012 12:00 | 550.83 |
79 |
54 |
|
| 22 September 2012 18:00 | 550.83 |
79 |
54 |
|
| 22 September 2012 24:00 | 550.84 |
176 |
54 |
|
| 23 September 2012 06:00 | 550.84 |
54 |
54 |
0.00 |
| 23 September 2012 12:00 | 550.84 |
54 |
54 |
|
| 23 September 2012 18:00 | 550.84 |
54 |
54 |
|
| 23 September 2012 24:00 | 550.84 |
54 |
54 |
|
| 24 September 2012 06:00 | 550.84 |
79 |
54 |
0.00 |
| 24 September 2012 12:00 | 550.84 |
79 |
54 |
|
| 24 September 2012 18:00 | 550.85 |
176 |
54 |
|
| 24 September 2012 24:00 | 550.85 |
79 |
54 |
|
| 25 September 2012 06:00 | 550.85 |
79 |
54 |
0.00 |
| 25 September 2012 12:00 | 550.85 |
79 |
54 |
|
| 25 September 2012 18:00 | 550.85 |
79 |
54 |
|
| 25 September 2012 24:00 | 550.86 |
176 |
54 |
|
| 26 September 2012 06:00 | 550.85 |
1 |
54 |
0.00 |
| 26 September 2012 12:00 | 550.85 |
7 |
54 |
|
| 26 September 2012 18:00 | 550.85 |
7 |
54 |
|
| 26 September 2012 24:00 | 550.85 |
7 |
54 |
|
| 27 September 2012 06:00 | 550.85 |
103 |
54 |
0.00 |
| 27 September 2012 12:00 | 550.85 |
103 |
54 |
|
| 27 September 2012 18:00 | 550.86 |
201 |
54 |
|
| 27 September 2012 24:00 | 550.87 |
201 |
54 |
|
| 28 September 2012 06:00 | 550.87 |
91 |
54 |
0.05 |
| 28 September 2012 12:00 | 550.88 |
140 |
54 |
|
| 28 September 2012 18:00 | 550.87 |
42 |
54 |
|
| 28 September 2012 24:00 | 550.88 |
140 |
54 |
|
| 29 September 2012 06:00 | 550.88 |
54 |
54 |
0.05 |
| 29 September 2012 12:00 | 550.88 |
54 |
54 |
|
| 29 September 2012 18:00 | 550.88 |
54 |
54 |
|
| 29 September 2012 24:00 | 550.88 |
54 |
54 |
|
| 30 September 2012 06:00 | 550.89 |
140 |
54 |
0.00 |
| 30 September 2012 12:00 | 550.88 |
42 |
54 |
|
| 30 September 2012 18:00 | 550.89 |
140 |
54 |
|
| 30 September 2012 24:00 | 550.89 |
91 |
54 |
|
| 1 October 2012 06:00 | 550.93 |
862 |
54 |
0.39 |
| 1 October 2012 12:00 | 550.97 |
862 |
54 |
|
| 1 October 2012 18:00 | 551.01 |
865 |
55 |
|
| 1 October 2012 24:00 | 551.06 |
971 |
55 |
|
| 2 October 2012 06:00 | 551.08 |
630 |
396 |
1.24 |
| 2 October 2012 12:00 | 551.11 |
900 |
491 |
|
| 2 October 2012 18:00 | 551.13 |
848 |
491 |
|
| 2 October 2012 24:00 | 551.15 |
849 |
491 |
|
| 3 October 2012 06:00 | 551.17 |
720 |
801 |
0.03 |
| 3 October 2012 12:00 | 551.15 |
477 |
956 |
|
| 3 October 2012 18:00 | 551.13 |
554 |
956 |
|
| 3 October 2012 24:00 | 551.10 |
454 |
955 |
|
| 4 October 2012 06:00 | 551.07 |
335 |
955 |
0.00 |
| 4 October 2012 12:00 | 551.03 |
235 |
645 |
|
| 4 October 2012 18:00 | 551.01 |
279 |
490 |
|
| 4 October 2012 24:00 | 551.01 |
401 |
490 |
|
| 5 October 2012 06:00 | 551.00 |
231 |
298 |
0.00 |
| 5 October 2012 12:00 | 551.00 |
235 |
245 |
|
| 5 October 2012 18:00 | 550.99 |
111 |
245 |
|
| 5 October 2012 24:00 | 550.98 |
111 |
245 |
|
| 6 October 2012 06:00 | 550.99 |
352 |
152 |
0.15 |
| 6 October 2012 12:00 | 550.99 |
208 |
133 |
|
| 6 October 2012 18:00 | 551.00 |
296 |
134 |
|
| 6 October 2012 24:00 | 551.00 |
199 |
133 |
|
| 7 October 2012 06:00 | 550.99 |
61 |
133 |
0.02 |
| 7 October 2012 12:00 | 551.00 |
256 |
133 |
|
| 7 October 2012 18:00 | 550.99 |
61 |
134 |
|
| 7 October 2012 24:00 | 551.01 |
356 |
134 |
|
| 8 October 2012 06:00 | 551.00 |
9 |
134 |
0.00 |
| 8 October 2012 12:00 | 551.00 |
109 |
134 |
|
| 8 October 2012 18:00 | 551.00 |
109 |
134 |
|
| 8 October 2012 24:00 | 551.00 |
109 |
134 |
|
| 9 October 2012 06:00 | 551.00 |
158 |
134 |
0.00 |
| 9 October 2012 12:00 | 551.00 |
158 |
134 |
|
| 9 October 2012 18:00 | 551.00 |
158 |
134 |
|
| 9 October 2012 24:00 | 551.01 |
258 |
134 |
|
| 10 October 2012 06:00 | 551.00 |
0 |
133 |
0.00 |
| 10 October 2012 12:00 | 550.99 |
0 |
96 |
|
| 10 October 2012 18:00 | 550.98 |
0 |
54 |
|
| 10 October 2012 24:00 | 550.98 |
0 |
54 |
|
| 11 October 2012 06:00 | 550.98 |
54 |
54 |
0.00 |
| 11 October 2012 12:00 | 550.98 |
54 |
54 |
|
| 11 October 2012 18:00 | 550.98 |
54 |
54 |
|
| 11 October 2012 24:00 | 550.98 |
54 |
54 |
|
| 12 October 2012 06:00 | 551.00 |
323 |
54 |
0.10 |
| 12 October 2012 12:00 | 551.00 |
128 |
54 |
|
| 12 October 2012 18:00 | 551.00 |
128 |
55 |
|
| 12 October 2012 24:00 | 551.01 |
228 |
55 |
|
| 13 October 2012 06:00 | 551.01 |
92 |
55 |
0.00 |
| 13 October 2012 12:00 | 551.02 |
142 |
55 |
|
| 13 October 2012 18:00 | 551.01 |
42 |
55 |
|
| 13 October 2012 24:00 | 551.02 |
142 |
55 |
|
| 14 October 2012 06:00 | 551.02 |
55 |
55 |
0.00 |
| 14 October 2012 12:00 | 551.03 |
104 |
55 |
|
| 14 October 2012 18:00 | 551.02 |
5 |
55 |
|
| 14 October 2012 24:00 | 551.02 |
55 |
55 |
|
| 15 October 2012 06:00 | 551.02 |
58 |
632 |
0.05 |
| 15 October 2012 12:00 | 550.99 |
50 |
955 |
|
| 15 October 2012 18:00 | 550.94 |
21 |
955 |
|
| 15 October 2012 24:00 | 550.90 |
119 |
954 |
|
| 16 October 2012 06:00 | 550.85 |
61 |
1551 |
0.00 |
| 16 October 2012 12:00 | 550.78 |
113 |
1849 |
|
| 16 October 2012 18:00 | 550.68 |
41 |
1848 |
|
| 16 October 2012 24:00 | 550.60 |
138 |
1847 |
|
| 17 October 2012 06:00 | 550.50 |
42 |
1846 |
0.00 |
| 17 October 2012 12:00 | 550.42 |
139 |
1845 |
|
| 17 October 2012 18:00 | 550.32 |
42 |
1844 |
|
| 17 October 2012 24:00 | 550.24 |
139 |
1843 |
|
| 18 October 2012 06:00 | 550.17 |
336 |
1842 |
0.55 |
| 18 October 2012 12:00 | 550.08 |
141 |
1840 |
|
| 18 October 2012 18:00 | 549.98 |
47 |
1839 |
|
| 18 October 2012 24:00 | 549.90 |
256 |
1838 |
|
| 19 October 2012 06:00 | 549.80 |
34 |
1837 |
0.00 |
| 19 October 2012 12:00 | 549.72 |
224 |
2029 |
|
| 19 October 2012 18:00 | 549.61 |
34 |
2263 |
|
| 19 October 2012 24:00 | 549.51 |
247 |
2261 |
|
| 20 October 2012 06:00 | 549.39 |
27 |
2383 |
0.00 |
| 20 October 2012 12:00 | 549.28 |
184 |
2695 |
|
| 20 October 2012 18:00 | 549.14 |
54 |
2692 |
|
| 20 October 2012 24:00 | 549.00 |
52 |
2690 |
|
| 21 October 2012 06:00 | 548.86 |
132 |
2687 |
0.00 |
| 21 October 2012 12:00 | 548.73 |
224 |
2685 |
|
| 21 October 2012 18:00 | 548.59 |
130 |
2682 |
|
| 21 October 2012 24:00 | 548.46 |
222 |
2679 |
|
| 22 October 2012 06:00 | 548.32 |
104 |
2677 |
0.00 |
| 22 October 2012 12:00 | 548.21 |
382 |
2675 |
|
| 22 October 2012 18:00 | 548.06 |
9 |
2672 |
|
| 22 October 2012 24:00 | 547.91 |
29 |
2669 |
|
| 23 October 2012 06:00 | 547.76 |
65 |
2666 |
0.00 |
| 23 October 2012 12:00 | 547.64 |
335 |
2664 |
|
| 23 October 2012 18:00 | 547.49 |
62 |
2661 |
|
| 23 October 2012 24:00 | 547.36 |
242 |
2658 |
|
| 24 October 2012 06:00 | 547.21 |
22 |
2656 |
0.00 |
| 24 October 2012 12:00 | 547.07 |
110 |
2653 |
|
| 24 October 2012 18:00 | 546.92 |
37 |
2650 |
|
| 24 October 2012 24:00 | 546.79 |
228 |
2648 |
|
| 25 October 2012 06:00 | 546.64 |
89 |
2645 |
0.00 |
| 25 October 2012 12:00 | 546.51 |
263 |
2642 |
|
| 25 October 2012 18:00 | 546.36 |
86 |
2640 |
|
| 25 October 2012 24:00 | 546.23 |
261 |
2637 |
|
| 26 October 2012 06:00 | 546.07 |
14 |
2634 |
0.00 |
| 26 October 2012 12:00 | 545.93 |
109 |
1786 |
|
| 26 October 2012 18:00 | 545.82 |
34 |
1785 |
|
| 26 October 2012 24:00 | 545.74 |
162 |
1784 |
|
| 27 October 2012 06:00 | 545.64 |
151 |
1783 |
0.30 |
| 27 October 2012 12:00 | 545.57 |
408 |
1782 |
|
| 27 October 2012 18:00 | 545.48 |
235 |
1781 |
|
| 27 October 2012 24:00 | 545.38 |
149 |
1779 |
|
| 28 October 2012 06:00 | 545.28 |
61 |
1778 |
0.00 |
| 28 October 2012 12:00 | 545.18 |
61 |
1777 |
|
| 28 October 2012 18:00 | 545.09 |
104 |
1775 |
|
| 28 October 2012 24:00 | 544.98 |
19 |
1774 |
|
| 29 October 2012 06:00 | 544.88 |
100 |
1773 |
0.00 |
| 29 October 2012 12:00 | 544.77 |
15 |
1771 |
|
| 29 October 2012 18:00 | 544.66 |
14 |
1770 |
|
| 29 October 2012 24:00 | 544.58 |
265 |
1769 |
|
| 30 October 2012 06:00 | 544.48 |
156 |
1767 |
0.00 |
| 30 October 2012 12:00 | 544.36 |
72 |
1766 |
|
| 30 October 2012 18:00 | 544.30 |
323 |
1765 |
|
| 30 October 2012 24:00 | 544.20 |
156 |
1764 |
|
| 31 October 2012 06:00 | 544.09 |
16 |
1763 |
0.00 |
| 31 October 2012 12:00 | 543.99 |
101 |
1761 |
|
| 31 October 2012 18:00 | 543.90 |
202 |
1760 |
|
| 31 October 2012 24:00 | 543.80 |
119 |
1759 |
|
| 1 November 2012 06:00 | 543.70 |
168 |
1757 |
0.00 |
| 1 November 2012 12:00 | 543.59 |
86 |
1756 |
|
| 1 November 2012 18:00 | 543.51 |
329 |
1755 |
|
| 1 November 2012 24:00 | 543.42 |
247 |
1754 |
|
| 2 November 2012 06:00 | 543.30 |
40 |
1752 |
0.00 |
| 2 November 2012 12:00 | 543.21 |
162 |
1751 |
|
| 2 November 2012 18:00 | 543.12 |
161 |
1750 |
|
| 2 November 2012 24:00 | 543.02 |
121 |
1749 |
|
| 3 November 2012 06:00 | 542.92 |
154 |
1747 |
0.00 |
| 3 November 2012 12:00 | 542.83 |
238 |
1746 |
|
| 3 November 2012 18:00 | 542.72 |
78 |
1745 |
|
| 3 November 2012 24:00 | 542.62 |
157 |
1743 |
|
| 4 November 2012 06:00 | 542.50 |
45 |
1742 |
0.00 |
| 4 November 2012 12:00 | 542.41 |
164 |
1741 |
|
| 4 November 2012 18:00 | 542.30 |
84 |
1739 |
|
| 4 November 2012 24:00 | 542.21 |
163 |
1738 |
|
| 5 November 2012 06:00 | 542.11 |
141 |
1737 |
0.00 |
| 5 November 2012 12:00 | 542.02 |
220 |
578 |
|
| 5 November 2012 18:00 | 541.98 |
42 |
120 |
|
| 5 November 2012 24:00 | 541.98 |
126 |
120 |
|
| 6 November 2012 06:00 | 541.98 |
139 |
120 |
0.00 |
| 6 November 2012 12:00 | 541.98 |
139 |
120 |
|
| 6 November 2012 18:00 | 541.98 |
139 |
120 |
|
| 6 November 2012 24:00 | 541.99 |
217 |
120 |
|
| 7 November 2012 06:00 | 542.00 |
257 |
120 |
0.14 |
| 7 November 2012 12:00 | 542.01 |
259 |
120 |
|
| 7 November 2012 18:00 | 542.02 |
259 |
120 |
|
| 7 November 2012 24:00 | 542.02 |
179 |
120 |
|
| 8 November 2012 06:00 | 542.02 |
151 |
120 |
0.11 |
| 8 November 2012 12:00 | 542.02 |
151 |
1964 |
|
| 8 November 2012 18:00 | 541.91 |
219 |
2552 |
|
| 8 November 2012 24:00 | 541.76 |
209 |
2549 |
|
| 9 November 2012 06:00 | 541.60 |
113 |
2546 |
0.00 |
| 9 November 2012 12:00 | 541.45 |
189 |
2542 |
|
| 9 November 2012 18:00 | 541.29 |
110 |
2539 |
|
| 9 November 2012 24:00 | 541.14 |
186 |
2536 |
|
| 10 November 2012 06:00 | 540.97 |
38 |
2533 |
0.00 |
| 10 November 2012 12:00 | 540.82 |
218 |
2530 |
|
| 10 November 2012 18:00 | 540.66 |
141 |
2527 |
|
| 10 November 2012 24:00 | 540.51 |
215 |
2524 |
|
| 11 November 2012 06:00 | 540.34 |
71 |
2521 |
0.00 |
| 11 November 2012 12:00 | 540.21 |
370 |
2518 |
|
| 11 November 2012 18:00 | 540.04 |
68 |
2514 |
|
| 11 November 2012 24:00 | 539.88 |
169 |
2511 |
|
| 12 November 2012 06:00 | 539.73 |
454 |
2508 |
0.50 |
| 12 November 2012 12:00 | 539.65 |
963 |
2506 |
|
| 12 November 2012 18:00 | 539.49 |
379 |
2503 |
|
| 12 November 2012 24:00 | 539.35 |
523 |
2500 |
|
| 13 November 2012 06:00 | 539.19 |
381 |
2497 |
0.42 |
| 13 November 2012 12:00 | 539.06 |
597 |
2494 |
|
| 13 November 2012 18:00 | 538.94 |
682 |
2491 |
|
| 13 November 2012 24:00 | 538.82 |
695 |
2489 |
|
| 14 November 2012 06:00 | 538.66 |
337 |
2485 |
0.00 |
| 14 November 2012 12:00 | 538.53 |
547 |
2483 |
|
| 14 November 2012 18:00 | 538.38 |
404 |
2480 |
|
| 14 November 2012 24:00 | 538.24 |
473 |
2476 |
|
| 15 November 2012 06:00 | 538.09 |
364 |
2473 |
0.00 |
| 15 November 2012 12:00 | 537.94 |
376 |
2470 |
|
| 15 November 2012 18:00 | 537.79 |
396 |
2467 |
|
| 15 November 2012 24:00 | 537.63 |
326 |
2463 |
|
| 16 November 2012 06:00 | 537.46 |
230 |
2460 |
0.00 |
| 16 November 2012 12:00 | 537.31 |
364 |
2457 |
|
| 16 November 2012 18:00 | 537.16 |
362 |
2454 |
|
| 16 November 2012 24:00 | 537.00 |
293 |
2450 |
|
| 17 November 2012 06:00 | 536.84 |
320 |
2447 |
0.00 |
| 17 November 2012 12:00 | 536.67 |
252 |
2443 |
|
| 17 November 2012 18:00 | 536.50 |
251 |
2440 |
|
| 17 November 2012 24:00 | 536.35 |
381 |
2437 |
|
| 18 November 2012 06:00 | 536.18 |
224 |
2433 |
0.00 |
| 18 November 2012 12:00 | 536.00 |
156 |
2429 |
|
| 18 November 2012 18:00 | 535.84 |
319 |
2426 |
|
| 18 November 2012 24:00 | 535.68 |
317 |
2422 |
|
| 19 November 2012 06:00 | 535.50 |
166 |
2419 |
0.00 |
| 19 November 2012 12:00 | 535.32 |
164 |
2415 |
|
| 19 November 2012 18:00 | 535.15 |
227 |
2411 |
|
| 19 November 2012 24:00 | 534.99 |
291 |
2408 |
|
| 20 November 2012 06:00 | 534.80 |
99 |
2403 |
0.00 |
| 20 November 2012 12:00 | 534.62 |
158 |
2399 |
|
| 20 November 2012 18:00 | 534.44 |
156 |
2395 |
|
| 20 November 2012 24:00 | 534.26 |
154 |
2391 |
|
| 21 November 2012 06:00 | 534.07 |
120 |
2000 |
0.00 |
| 21 November 2012 12:00 | 533.94 |
309 |
57 |
|
| 21 November 2012 18:00 | 533.95 |
190 |
57 |
|
| 21 November 2012 24:00 | 533.96 |
190 |
57 |
|
| 22 November 2012 06:00 | 533.98 |
268 |
57 |
0.00 |
| 22 November 2012 12:00 | 533.99 |
208 |
57 |
|
| 22 November 2012 18:00 | 534.00 |
208 |
58 |
|
| 22 November 2012 24:00 | 534.02 |
272 |
58 |
|
| 23 November 2012 06:00 | 534.04 |
212 |
58 |
0.02 |
| 23 November 2012 12:00 | 534.02 |
89 |
58 |
|
| 23 November 2012 18:00 | 534.05 |
243 |
58 |
|
| 23 November 2012 24:00 | 534.06 |
181 |
58 |
|
| 24 November 2012 06:00 | 534.07 |
166 |
58 |
0.00 |
| 24 November 2012 12:00 | 534.08 |
166 |
58 |
|
| 24 November 2012 18:00 | 534.09 |
166 |
58 |
|
| 24 November 2012 24:00 | 534.09 |
104 |
58 |
|
| 25 November 2012 06:00 | 534.11 |
259 |
58 |
0.00 |
| 25 November 2012 12:00 | 534.12 |
197 |
58 |
|
| 25 November 2012 18:00 | 534.12 |
135 |
58 |
|
| 25 November 2012 24:00 | 534.14 |
259 |
58 |
|
| 26 November 2012 06:00 | 534.16 |
274 |
58 |
0.00 |
| 26 November 2012 12:00 | 534.16 |
151 |
58 |
|
| 26 November 2012 18:00 | 534.15 |
89 |
58 |
|
| 26 November 2012 24:00 | 534.20 |
460 |
58 |
|
| 27 November 2012 06:00 | 534.18 |
42 |
58 |
0.10 |
| 27 November 2012 12:00 | 534.21 |
197 |
58 |
|
| 27 November 2012 18:00 | 534.22 |
135 |
58 |
|
| 27 November 2012 24:00 | 534.22 |
104 |
58 |
|
| 28 November 2012 06:00 | 534.24 |
275 |
58 |
0.00 |
| 28 November 2012 12:00 | 534.26 |
275 |
58 |
|
| 28 November 2012 18:00 | 534.26 |
151 |
58 |
|
| 28 November 2012 24:00 | 534.28 |
275 |
58 |
|
| 29 November 2012 06:00 | 534.29 |
181 |
58 |
0.00 |
| 29 November 2012 12:00 | 534.28 |
58 |
58 |
|
| 29 November 2012 18:00 | 534.30 |
243 |
58 |
|
| 29 November 2012 24:00 | 534.32 |
244 |
58 |
|
| 30 November 2012 06:00 | 534.34 |
275 |
58 |
0.00 |
| 30 November 2012 12:00 | 534.36 |
274 |
58 |
|
| 30 November 2012 18:00 | 534.36 |
151 |
58 |
|
| 30 November 2012 24:00 | 534.38 |
275 |
58 |
|
| 1 December 2012 06:00 | 534.39 |
112 |
58 |
0.00 |
| 1 December 2012 12:00 | 534.37 |
19 |
58 |
|
| 1 December 2012 18:00 | 534.38 |
112 |
58 |
|
| 1 December 2012 24:00 | 534.39 |
112 |
58 |
|
| 2 December 2012 06:00 | 534.42 |
321 |
58 |
0.00 |
| 2 December 2012 12:00 | 534.44 |
259 |
58 |
|
| 2 December 2012 18:00 | 534.44 |
135 |
58 |
|
| 2 December 2012 24:00 | 534.44 |
135 |
58 |
|
| 3 December 2012 06:00 | 534.45 |
174 |
58 |
0.00 |
| 3 December 2012 12:00 | 534.47 |
236 |
1502 |
|
| 3 December 2012 18:00 | 534.37 |
215 |
2393 |
|
| 3 December 2012 24:00 | 534.17 |
42 |
2389 |
|
| 4 December 2012 06:00 | 533.98 |
93 |
3433 |
0.00 |
| 4 December 2012 12:00 | 533.71 |
171 |
3823 |
|
| 4 December 2012 18:00 | 533.38 |
6 |
3812 |
|
| 4 December 2012 24:00 | 533.10 |
300 |
3800 |
|
| 5 December 2012 06:00 | 532.75 |
11 |
3789 |
0.35 |
| 5 December 2012 12:00 | 532.45 |
49 |
3777 |
|
| 5 December 2012 18:00 | 532.12 |
27 |
3766 |
|
| 5 December 2012 24:00 | 531.80 |
38 |
3753 |
|
| 6 December 2012 06:00 | 531.43 |
0 |
3741 |
0.00 |
| 6 December 2012 12:00 | 531.11 |
0 |
3729 |
|
| 6 December 2012 18:00 | 530.77 |
0 |
3717 |
|
| 6 December 2012 24:00 | 530.44 |
0 |
3704 |
|
| 7 December 2012 06:00 | 530.05 |
7 |
2986 |
0.05 |
| 7 December 2012 12:00 | 529.80 |
115 |
798 |
|
| 7 December 2012 18:00 | 529.75 |
104 |
798 |
|
| 7 December 2012 24:00 | 529.69 |
91 |
797 |
|
| 8 December 2012 06:00 | 529.62 |
315 |
797 |
0.00 |
| 8 December 2012 12:00 | 529.59 |
524 |
797 |
|
| 8 December 2012 18:00 | 529.54 |
419 |
797 |
|
| 8 December 2012 24:00 | 529.60 |
992 |
797 |
|
| 9 December 2012 06:00 | 529.61 |
2556 |
798 |
1.75 |
| 9 December 2012 12:00 | 529.82 |
3598 |
800 |
|
| 9 December 2012 18:00 | 530.23 |
4682 |
804 |
|
| 9 December 2012 24:00 | 530.88 |
6011 |
811 |
|
| 10 December 2012 06:00 | 531.79 |
9669 |
817 |
2.20 |
| 10 December 2012 12:00 | 532.37 |
7929 |
821 |
|
| 10 December 2012 18:00 | 532.95 |
7975 |
826 |
|
| 10 December 2012 24:00 | 533.53 |
8084 |
830 |
|
| 11 December 2012 06:00 | 533.96 |
4978 |
1317 |
0.15 |
| 11 December 2012 12:00 | 534.17 |
3938 |
2392 |
|
| 11 December 2012 18:00 | 534.25 |
3679 |
2393 |
|
| 11 December 2012 24:00 | 534.27 |
3308 |
2393 |
|
| 12 December 2012 06:00 | 534.26 |
2032 |
2752 |
0.00 |
| 12 December 2012 12:00 | 534.17 |
1716 |
3108 |
|
| 12 December 2012 18:00 | 534.06 |
1770 |
3105 |
|
| 12 December 2012 24:00 | 533.93 |
1659 |
3101 |
|
| 13 December 2012 06:00 | 533.77 |
1108 |
3583 |
0.00 |
| 13 December 2012 12:00 | 533.56 |
1050 |
3819 |
|
| 13 December 2012 18:00 | 533.33 |
1048 |
3810 |
|
| 13 December 2012 24:00 | 533.08 |
924 |
3801 |
|
| 14 December 2012 06:00 | 532.82 |
750 |
3792 |
0.00 |
| 14 December 2012 12:00 | 532.57 |
819 |
3783 |
|
| 14 December 2012 18:00 | 532.31 |
757 |
3773 |
|
| 14 December 2012 24:00 | 532.03 |
636 |
3763 |
|
| 15 December 2012 06:00 | 531.73 |
501 |
3753 |
0.00 |
| 15 December 2012 12:00 | 531.49 |
837 |
3743 |
|
| 15 December 2012 18:00 | 531.19 |
497 |
3733 |
|
| 15 December 2012 24:00 | 530.90 |
567 |
3721 |
|
| 16 December 2012 06:00 | 530.57 |
306 |
3711 |
0.12 |
| 16 December 2012 12:00 | 530.31 |
678 |
3700 |
|
| 16 December 2012 18:00 | 529.99 |
351 |
3689 |
|
| 16 December 2012 24:00 | 529.68 |
455 |
3677 |
|
| 17 December 2012 06:00 | 529.33 |
269 |
3086 |
0.07 |
| 17 December 2012 12:00 | 529.10 |
598 |
2273 |
|
| 17 December 2012 18:00 | 528.97 |
717 |
2269 |
|
| 17 December 2012 24:00 | 528.78 |
433 |
2265 |
|
| 18 December 2012 06:00 | 528.60 |
526 |
1902 |
0.50 |
| 18 December 2012 12:00 | 528.47 |
596 |
1039 |
|
| 18 December 2012 18:00 | 528.43 |
616 |
787 |
|
| 18 December 2012 24:00 | 528.42 |
641 |
787 |
|
| 19 December 2012 06:00 | 528.42 |
750 |
787 |
0.00 |
| 19 December 2012 12:00 | 528.41 |
699 |
787 |
|
| 19 December 2012 18:00 | 528.40 |
700 |
787 |
|
| 19 December 2012 24:00 | 528.39 |
699 |
787 |
|
| 20 December 2012 06:00 | 528.45 |
1381 |
1226 |
0.44 |
| 20 December 2012 12:00 | 528.43 |
1198 |
1889 |
|
| 20 December 2012 18:00 | 528.34 |
1179 |
1889 |
|
| 20 December 2012 24:00 | 528.36 |
1731 |
1890 |
|
| 21 December 2012 06:00 | 528.53 |
3344 |
2336 |
0.60 |
| 21 December 2012 12:00 | 528.63 |
3215 |
2612 |
|
| 21 December 2012 18:00 | 528.68 |
3102 |
2613 |
|
| 21 December 2012 24:00 | 528.65 |
2701 |
2611 |
|
| 22 December 2012 06:00 | 528.58 |
1756 |
2609 |
0.00 |
| 22 December 2012 12:00 | 528.50 |
1705 |
2606 |
|
| 22 December 2012 18:00 | 528.38 |
1503 |
2603 |
|
| 22 December 2012 24:00 | 528.25 |
1451 |
2598 |
|
| 23 December 2012 06:00 | 528.06 |
873 |
2475 |
0.00 |
| 23 December 2012 12:00 | 527.92 |
1077 |
1165 |
|
| 23 December 2012 18:00 | 527.93 |
1158 |
1165 |
|
| 23 December 2012 24:00 | 527.93 |
1110 |
1165 |
|
| 24 December 2012 06:00 | 527.93 |
1093 |
1165 |
0.09 |
| 24 December 2012 12:00 | 527.89 |
899 |
1165 |
|
| 24 December 2012 18:00 | 527.87 |
995 |
1164 |
|
| 24 December 2012 24:00 | 527.87 |
1092 |
1164 |
|
| 25 December 2012 06:00 | 527.83 |
860 |
846 |
0.00 |
| 25 December 2012 12:00 | 527.85 |
991 |
783 |
|
| 25 December 2012 18:00 | 527.86 |
911 |
783 |
|
| 25 December 2012 24:00 | 527.89 |
1008 |
783 |
|
| 26 December 2012 06:00 | 527.95 |
1495 |
784 |
0.62 |
| 26 December 2012 12:00 | 527.99 |
1399 |
784 |
|
| 26 December 2012 18:00 | 528.09 |
1706 |
785 |
|
| 26 December 2012 24:00 | 528.23 |
1909 |
787 |
|
| 27 December 2012 06:00 | 528.43 |
2608 |
788 |
0.17 |
| 27 December 2012 12:00 | 528.63 |
2609 |
1544 |
|
| 27 December 2012 18:00 | 528.63 |
1983 |
1545 |
|
| 27 December 2012 24:00 | 528.73 |
2485 |
1546 |
|
| 28 December 2012 06:00 | 528.79 |
2156 |
1667 |
0.00 |
| 28 December 2012 12:00 | 528.87 |
2317 |
2268 |
|
| 28 December 2012 18:00 | 528.82 |
1965 |
2268 |
|
| 28 December 2012 24:00 | 528.82 |
2216 |
2269 |
|
| 29 December 2012 06:00 | 528.91 |
3638 |
2466 |
0.83 |
| 29 December 2012 12:00 | 529.09 |
4206 |
2959 |
|
| 29 December 2012 18:00 | 529.22 |
4208 |
2963 |
|
| 29 December 2012 24:00 | 529.38 |
4367 |
2967 |
|
| 30 December 2012 06:00 | 529.48 |
3587 |
3288 |
0.00 |
| 30 December 2012 12:00 | 529.49 |
3279 |
3674 |
|
| 30 December 2012 18:00 | 529.40 |
2952 |
3671 |
|
| 30 December 2012 24:00 | 529.29 |
2845 |
3666 |
|
| 31 December 2012 06:00 | 529.12 |
1846 |
3659 |
0.00 |
| 31 December 2012 12:00 | 528.94 |
1802 |
3652 |
|
| 31 December 2012 18:00 | 528.76 |
1821 |
3645 |
|
| 31 December 2012 24:00 | 528.56 |
1717 |
3638 |
|